โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.882 | 1.903 | 1.856 | +0.026 | +1.40% | 18.24M | 02/05 | ||
Amplifon | 31.500 | 32.680 | 31.200 | +0.070 | +0.22% | 1.22M | 02/05 | ||
Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 02/05 | ||
Azimut Holding | 24.720 | 24.960 | 24.670 | -0.050 | -0.20% | 545.16K | 02/05 | ||
Banca Mediolanum | 10.210 | 10.240 | 10.110 | +0.030 | +0.29% | 967.38K | 02/05 | ||
Banca Popolare Sondrio | 7.930 | 8.005 | 7.870 | +0.070 | +0.89% | 2.72M | 02/05 | ||
Banco Bpm | 6.298 | 6.314 | 6.202 | +0.114 | +1.84% | 14.06M | 02/05 | ||
BCA MPS | 4.783 | 4.830 | 4.613 | +0.233 | +5.12% | 32.16M | 02/05 | ||
Bper Banca | 4.931 | 4.972 | 4.897 | +0.040 | +0.82% | 15.24M | 02/05 | ||
Brunello Cucinelli | 95.20 | 96.85 | 94.00 | -0.90 | -0.94% | 123.53K | 02/05 | ||
Campari | 9.3680 | 9.4840 | 9.3480 | -0.0520 | -0.55% | 2.35M | 02/05 | ||
Diasorin | 92.12 | 95.52 | 92.12 | -2.82 | -2.97% | 230.05K | 02/05 | ||
Enel | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 02/05 | ||
Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 02/05 | ||
ERG | 25.640 | 25.860 | 25.260 | +0.340 | +1.34% | 473.23K | 02/05 | ||
Ferrari NV | 395.10 | 397.80 | 384.80 | +7.90 | +2.04% | 309.52K | 02/05 | ||
FinecoBank | 14.3000 | 14.6050 | 14.2500 | -0.1400 | -0.97% | 3.20M | 02/05 | ||
Hera | 3.416 | 3.488 | 3.408 | +0.026 | +0.77% | 3.51M | 02/05 | ||
Interpump | 40.320 | 41.260 | 40.320 | -0.760 | -1.85% | 387.75K | 02/05 | ||
Intesa Sanpaolo | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 02/05 | ||
Inwit | 10.120 | 10.200 | 10.060 | +0.040 | +0.40% | 988.81K | 02/05 | ||
Italgas | 5.205 | 5.275 | 5.205 | +0.005 | +0.10% | 2.19M | 02/05 | ||
Iveco NV | 11.665 | 11.805 | 11.445 | -0.140 | -1.19% | 1.70M | 02/05 | ||
Leonardo | 21.530 | 21.920 | 21.300 | -0.100 | -0.46% | 1.89M | 02/05 | ||
Mediobanca | 13.350 | 13.500 | 13.325 | 0.000 | 0.00% | 2.43M | 02/05 | ||
Moncler SpA | 64.12 | 65.10 | 63.34 | 0.00 | 0.00% | 584.75K | 02/05 | ||
Nexi | 5.566 | 5.614 | 5.500 | +0.088 | +1.61% | 4.76M | 02/05 | ||
Pirelli & C | 6.0920 | 6.0920 | 5.9680 | +0.1240 | +2.08% | 1.86M | 02/05 | ||
Poste Italiane | 11.930 | 12.055 | 11.910 | +0.010 | +0.08% | 1.70M | 02/05 | ||
Prysmian | 51.0600 | 51.8000 | 50.6000 | -0.1200 | -0.23% | 954.68K | 02/05 | ||
Recordati | 50.20 | 50.45 | 49.88 | +0.15 | +0.30% | 282.44K | 02/05 | ||
Saipem | 2.1920 | 2.2040 | 2.1320 | +0.0280 | +1.29% | 27.70M | 02/05 | ||
Snam | 4.265 | 4.344 | 4.262 | -0.037 | -0.86% | 9.68M | 02/05 | ||
Stellantis NV | 19.980 | 20.875 | 19.902 | -0.900 | -4.31% | 28.80M | 02/05 | ||
STMicroelectronics | 36.265 | 37.180 | 36.115 | -1.380 | -3.67% | 3.84M | 02/05 | ||
Telecom Italia | 0.2218 | 0.2241 | 0.2200 | -0.0011 | -0.49% | 117.52M | 02/05 | ||
Tenaris | 15.58 | 15.82 | 15.44 | -0.10 | -0.64% | 2.87M | 02/05 | ||
Terna | 7.534 | 7.664 | 7.520 | +0.010 | +0.13% | 3.69M | 02/05 | ||
UniCredit | 34.900 | 35.170 | 34.655 | +0.320 | +0.93% | 5.64M | 02/05 | ||
Unipol Gruppo | 8.430 | 8.525 | 8.420 | +0.010 | +0.12% | 1.45M | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน