| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.30 | 23.30 | 23.76 | 23.24 | +0.34% | 80.85M | 23.30+0.34% | 02:59:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.89 | 1.89 | 1.92 | 1.74 | +6.78% | 60.83M | 1.89+6.78% | 02:59:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.34 | 2.34 | 2.39 | 2.28 | +2.18% | 55.18M | 2.34+2.18% | 02:59:59 | |
PETKM Petkim Petrokimya Holding AS | 19.90 | 19.90 | 20.30 | 19.90 | -0.90% | 51.12M | 19.90-0.90% | 02:59:59 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.90 | 7.90 | 8.00 | 7.85 | -0.50% | 19.61M | 7.90-0.50% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
KAPLM Kaplamin Ambalaj | 182.20+12.100+7.11% |
IHLGM Ihlas Gayrimenkul | 1.89+0.120+6.78% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 24.28+1.34+5.84% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.02+0.64+2.99% |
IZFAS Izmir Firca | 27.38+0.78+2.93% |
| ชื่อ | ราคา |
|---|---|
EPLAS Egeplast | 6.84-0.350-4.87% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.45-2.00-3.15% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.64-0.52-2.46% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.42-0.76-2.44% |
IZMDC IDC | 7.31-0.140-1.88% |