ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.79 | 16.05 | 16.67 | 15.78 | -1.62% | 64.97M | 15.79-1.62% | 21/05 | |
TUPRS Turkiye Petrol Rafinerileri AS | 194.50 | 191.90 | 199.00 | 190.60 | +1.35% | 58.14M | 194.50+1.35% | 21/05 | |
POLHO Polisan Holding AS | 13.71 | 14.00 | 14.20 | 13.71 | -2.07% | 9.31M | 13.71-2.07% | 21/05 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.04 | 9.27 | 9.62 | 9.00 | -2.48% | 7.53M | 9.04-2.48% | 21/05 | |
MAKTK Makina Takim Endustrisi AS | 6.69 | 6.83 | 6.88 | 6.57 | -2.05% | 5.61M | 6.69-2.05% | 21/05 |
ชื่อ | ราคา |
---|---|
OZRDN Ozerden Plastik | 59.65+5.400+9.95% |
TUPRS Tupras Turkiye | 194.50+2.60+1.35% |
KORDS Kordsa Global | 101.90+0.80+0.79% |
LOGO Logo Yazilim | 93.00+0.300+0.32% |
FROTO Ford Otosan | 1,215.00+1.00+0.08% |
ชื่อ | ราคา |
---|---|
DYOBY DYO Boya | 61.95-2.950-4.55% |
KMPUR Kimteks Poliuretan Sanayi ve | 61.55-2.70-4.20% |
BMSTL Bms Birlesik Metal Sanayi ve | 35.40-1.30-3.54% |
HKTM Hidropar Hareket Kontrol | 19.70-0.66-3.24% |
ASUZU Anadolu Isuzu | 100.50-2.70-2.62% |