ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.24 | 36.88 | 37.53 | 37.08 | +0.98% | 32.99M | 37.24+0.98% | 03:00:07 | |
WFC Wells Fargo & Company | 59.91 | 59.83 | 60.26 | 59.12 | +0.13% | 14.53M | 59.91+0.13% | 03:00:00 | |
C Citigroup Inc | 61.50 | 61.01 | 62.14 | 61.41 | +0.80% | 10.13M | 61.50+0.80% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.80 | 13.67 | 13.95 | 13.78 | +0.95% | 9M | 13.80+0.95% | 03:00:00 | |
KEY KeyCorp | 14.93 | 14.87 | 15.24 | 14.90 | +0.37% | 8.81M | 14.93+0.37% | 03:00:00 |
ชื่อ | ราคา |
---|---|
CMA Comerica | 53.06+1.19+2.29% |
ZION Zions | 43.62+0.90+2.11% |
FITB Fifth Third | 37.56+0.67+1.82% |
STT State Street | 74.39+1.19+1.63% |
NTRS Northern Trust | 84.62+1.12+1.34% |
ชื่อ | ราคา |
---|---|
JPM JPMorgan | 190.53-1.13-0.59% |
CFR Cullen/Frost Bankers | 105.84-0.61-0.57% |
CBSH Commerce Bancshares | 56.14+0.04+0.07% |
WFC Wells Fargo&Co | 59.91+0.08+0.13% |
MTB M&T Bank | 146.57+0.30+0.21% |