ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 33.46 | +0.56% | 4.37K | 33.46+0.56% | 02:31:50 | |
SIJ ProShares UltraShort Industrials | 9.61 | -0.77% | 2.86K | 9.61-0.77% | 01:16:58 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 168.79 | 167.97 | 170.80 | 167.22 | +0.49% | 3.84M | 168.79+0.49% | 03:00:00 | |
BAH Booz Allen Hamilton Holding | 151.33 | 152.88 | 154.82 | 151.27 | -1.01% | 785.23K | 151.33-1.01% | 03:00:00 | |
PYPL PayPal Holdings Inc | 65.92 | 65.61 | 66.77 | 65.77 | +0.47% | 9.22M | 65.92+0.47% | 03:00:59 | |
CSX CSX Corporation | 33.96 | 33.68 | 34.13 | 33.85 | +0.83% | 8.54M | 33.96+0.83% | 03:00:00 | |
R Ryder System Inc | 125.39 | 125.68 | 127.09 | 125.32 | -0.23% | 151.47K | 125.39-0.23% | 03:00:00 | |
CAT Caterpillar Inc | 344.93 | 342.10 | 348.53 | 343.39 | +0.83% | 1.44M | 344.93+0.83% | 03:00:00 | |
XRX Xerox Corp | 13.39 | 13.48 | 13.65 | 13.38 | -0.67% | 1.25M | 13.39-0.67% | 03:00:00 | |
BA Boeing Co | 176.71 | 178.35 | 178.35 | 176.13 | -0.92% | 4.98M | 176.71-0.92% | 03:00:00 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
ชื่อ | ราคา |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 150.11-0.49-0.33% |
IR Ingersoll Rand | 89.86+1.38+1.56% |
MSA MSA Safety | 187.97+2.75+1.48% |
XRX Xerox | 13.39-0.09-0.67% |
ชื่อ | ราคา |
---|---|
BAH Booz Allen Hamilton | 151.33-1.55-1.01% |
HII Huntington Ingalls Industries | 248.59+2.00+0.81% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.47-1.50-1.26% |
TGI Triumph | 14.21-0.16-1.11% |