สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Manufacturing (KQ12)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,810.10
+5.00
+0.18%
- ปริมาณการซื้อขาย : 247,003
- เปิดตลาด: 2,817.65
- ช่วงระยะของวัน: 2,786.48 - 2,825.26
KQ Manufacturing
2,810.10
+5.00
+0.18%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Manufacturing
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,120.00 | 5,180.00 | 5,100.00 | -50.00 | -0.97% | 38.20K | 26/04 | ||
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| A-Jin Industry | 3,950 | 3,970 | 3,880 | +25 | +0.64% | 161.93K | 26/04 | ||
| A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABCO Electronics | 11,030 | 11,390 | 10,960 | -150 | -1.34% | 89.79K | 26/04 | ||
| ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| AceBed | 26,300 | 26,500 | 26,050 | +100 | +0.38% | 2.35K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
| AeroSpace Tech of Korea | 1,072 | 1,119 | 1,067 | -36 | -3.25% | 163.24K | 26/04 | ||
| AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Aligned Genetics | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 26/04 | ||
| Almac | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 26/04 | ||
| Alton Sports | 1,938 | 1,976 | 1,918 | -38 | -1.92% | 29.26K | 26/04 | ||
| Amicogen | 7,430 | 7,690 | 7,420 | -170 | -2.24% | 394.12K | 26/04 | ||
| Angel Robotics | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.12M | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| Apro | 11,280 | 11,560 | 11,220 | +80 | +0.71% | 29.63K | 26/04 | ||
| AS Tech | 27,500.00 | 28,350.00 | 27,050.00 | -800.00 | -2.83% | 65.10K | 26/04 | ||
| Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
| Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
| Assems | 7,600 | 7,690 | 7,480 | +120 | +1.60% | 11.29K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| Atum | 11,840.00 | 13,460.00 | 11,660.00 | -1100.00 | -8.50% | 1.18M | 26/04 | ||
| Aurostechnology | 27,700 | 28,800 | 27,450 | -200 | -0.72% | 95.67K | 26/04 | ||
| Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
| Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
| Avaco | 18,520 | 18,990 | 16,680 | +2370 | +14.67% | 3.51M | 26/04 | ||
| Aztech WB | 1,430 | 1,460 | 1,389 | +37 | +2.66% | 52.58K | 26/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
| Best Bristle | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
| BGFEcomaterials | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 43.07K | 26/04 | ||
| BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
| Bifido | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
| Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| Biodyne Co | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
| BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
| Bistos | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
| Blitzway | 1,997 | 2,000 | 1,900 | -3 | -0.15% | 9.82K | 26/04 | ||
| BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
| BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
| Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
| BoKwang Industry | 5,420 | 5,450 | 5,400 | -20 | -0.37% | 18.83K | 26/04 | ||
| Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
| Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
| Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
| Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Bumhan Fuel Cell | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
| C C International | 81,000 | 82,700 | 80,100 | -600 | -0.74% | 73.67K | 26/04 | ||
| C Site | 23,150.00 | 24,700.00 | 21,950.00 | -1000.00 | -4.14% | 77.82K | 26/04 | ||
| Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,810 | 5,910 | 5,660 | +70 | +1.22% | 360.64K | 26/04 | ||
| Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
| Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
| CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Bio Human Tech | 4,130.00 | 4,245.00 | 3,950.00 | -55.00 | -1.31% | 80.10K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
| Cenotec | 1,131 | 1,132 | 1,107 | +2 | +0.18% | 29.01K | 26/04 | ||
| Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
| Changhae Ethanol | 9,080 | 9,110 | 9,040 | +30 | +0.33% | 3.17K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 16,650 | 18,420 | 15,040 | +1760 | +11.82% | 11.38M | 26/04 | ||
| Chemtronics | 25,950 | 26,200 | 24,800 | +600 | +2.37% | 374.71K | 26/04 | ||
| Chemtros | 6,810 | 6,880 | 6,680 | +40 | +0.59% | 98.01K | 26/04 | ||
| Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
| Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| Chunbo | 72,700 | 73,700 | 72,200 | -300 | -0.41% | 14.07K | 26/04 | ||
| Classys Inc | 36,750 | 37,550 | 36,250 | -50 | -0.14% | 129.82K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| Clio Cosmetics | 31,850 | 32,100 | 31,200 | +200 | +0.63% | 55.43K | 26/04 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
| CNTus Sungjin Co | 3,205 | 3,215 | 3,190 | -5 | -0.16% | 27.88K | 26/04 | ||
| CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
| Codes Combine | 1,624 | 1,625 | 1,605 | -5 | -0.31% | 12.92K | 26/04 | ||
| Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
| Corentec | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 26/04 | ||
| Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
| Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
| Cosmecca Korea | 35,300 | 35,600 | 34,700 | -300 | -0.84% | 61.01K | 26/04 | ||
| CosNine | 400 | 415 | 380 | +20 | +5.26% | 2.48M | 26/04 | ||
| CowinTech | 22,750 | 22,900 | 22,200 | +150 | +0.66% | 42.42K | 26/04 | ||
| Coxem | 17,250.00 | 18,460.00 | 17,250.00 | -750.00 | -4.17% | 705.49K | 26/04 | ||
| CQV | 4,445 | 4,490 | 4,380 | -5 | -0.11% | 61.67K | 26/04 | ||
| Creas F&C | 8,220 | 8,380 | 8,180 | -80 | -0.96% | 4.58K | 26/04 | ||
| Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
| Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
| CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
| CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
| CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0.00% | 152.68K | 26/04 | ||
| Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
| Curiox BioSystems | 57,000.00 | 60,800.00 | 56,800.00 | -1800.00 | -3.06% | 588.71K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| Daea TI | 3,010 | 3,040 | 3,005 | -5 | -0.17% | 143.61K | 26/04 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
| Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
| DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
| DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
| Daejung Chemicals & Metals | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
| DaelimPaper | 8,170 | 8,250 | 8,170 | -80 | -0.97% | 1.77K | 26/04 | ||
| Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
| DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
| Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| Daewonsanup | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
| Daeyang Electric | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
| Dentis | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
| Derkwoo Electronics | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
| DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
| Digicap | 4,040 | 4,130 | 4,010 | -85 | -2.06% | 49.51K | 26/04 | ||
| Dio | 20,700 | 20,700 | 20,350 | +200 | +0.98% | 16.50K | 26/04 | ||
| Dk D | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
| DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
| DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
| DNF | 22,300 | 22,500 | 21,850 | +200 | +0.90% | 106.15K | 26/04 | ||
| Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
| Dong-A Hwa Sung | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
| Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
| Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
| Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
| Dongkuk Industries | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
| Dongkuk Refractories & Steel | 3,260 | 3,410 | 3,180 | -130 | -3.83% | 198.74K | 26/04 | ||
| Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
| Dongsung Finetec | 12,930 | 13,130 | 12,700 | +250 | +1.97% | 369.94K | 26/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
| Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
| DR Tech | 3,010 | 3,105 | 3,000 | -45 | -1.47% | 340.06K | 26/04 | ||
| Dream Security | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
| Drgem | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
| DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
| Duksan Hi Metal | 7,070 | 7,470 | 6,540 | +650 | +10.12% | 2.70M | 26/04 | ||
| DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
| DuoBack | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
| DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
| DYPNF | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
| E-Future | 4,845 | 4,850 | 4,835 | +5 | +0.10% | 1.70K | 26/04 | ||
| Eagon Windows & Doors | 2,315 | 2,370 | 2,290 | +20 | +0.87% | 13.02K | 26/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,075 | 4,115 | 4,030 | -45 | -1.09% | 125.70K | 26/04 | ||
| Easy Holdings | 3,220 | 3,235 | 3,200 | -15 | -0.46% | 62.64K | 26/04 | ||
| Eco Dream | 43,600 | 45,850 | 42,800 | -1050 | -2.35% | 211.70K | 26/04 | ||
| Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
| Ecocab | 2,400 | 2,420 | 2,380 | -10 | -0.41% | 17.82K | 26/04 | ||
| Ecoplastic | 4,505 | 4,555 | 4,440 | +5 | +0.11% | 207.90K | 26/04 | ||
| EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
| Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
| EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
| EGtronics | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 26/04 | ||
| Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
| EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
| Enbio | 2,725 | 2,785 | 2,695 | -20 | -0.73% | 14.54K | 26/04 | ||
| EnChem | 280,500 | 292,500 | 276,500 | -2000 | -0.71% | 224.20K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| ENF Tech | 28,350 | 28,900 | 27,900 | +300 | +1.07% | 180.29K | 26/04 | ||
| Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
| EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
| Envioneer | 19,530 | 19,910 | 19,180 | 0 | 0.00% | 17.92K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eoflow | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 26/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| ESTec | 8,580 | 8,620 | 8,500 | +10 | +0.12% | 6.63K | 26/04 | ||
| Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
| Eugene | 3,510 | 3,525 | 3,485 | -15 | -0.43% | 94.53K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| EveryBot | 21,600 | 22,200 | 21,500 | -350 | -1.59% | 103.21K | 26/04 | ||
| Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
| FarmStory | 1,586 | 1,592 | 1,581 | -4 | -0.25% | 306.02K | 26/04 | ||
| Fashion Platform | 1,013 | 1,014 | 1,005 | +5 | +0.50% | 43.95K | 26/04 | ||
| FiberPro | 3,415 | 3,460 | 3,340 | +85 | +2.55% | 242.13K | 26/04 | ||
| Fine Technix | 1,283 | 1,298 | 1,273 | -15 | -1.16% | 39.47K | 26/04 | ||
| FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
| Focus HNS | 2,040 | 2,045 | 2,005 | +5 | +0.25% | 94.99K | 26/04 | ||
| Foodwell | 4,630 | 4,630 | 4,610 | +10 | +0.22% | 4.90K | 26/04 | ||
| Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
| FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
| From Bio | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 26/04 | ||
| FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
| Furonteer | 22,600.00 | 22,950.00 | 22,050.00 | +750.00 | +3.43% | 60.24K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| G2Power | 9,090.00 | 9,230.00 | 8,970.00 | +20.00 | +0.22% | 335.94K | 26/04 | ||
| GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| GeneSystem Co | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 26/04 | ||
| Genic | 3,370 | 3,540 | 3,175 | +125 | +3.85% | 29.78K | 26/04 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| GENORAY | 6,270 | 6,330 | 6,240 | -30 | -0.48% | 44.19K | 26/04 | ||
| Ggumbi | 8,200.00 | 8,640.00 | 8,170.00 | -360.00 | -4.21% | 191.60K | 26/04 | ||
| GH Advanced Materials | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
| GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
| GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
| GnCenergy | 7,730 | 7,840 | 7,340 | +430 | +5.89% | 1.19M | 26/04 | ||
| GNCO | 447 | 447 | 430 | +2 | +0.45% | 229.65K | 26/04 | ||
| GO Element | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 26/04 | ||
| Gold S | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
| Green Resource | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 26/04 | ||
| Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
| H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
| HaaInc Korea | 1,376 | 1,439 | 1,313 | -5 | -0.36% | 1.37M | 26/04 | ||
| Haatz | 4,880 | 5,360 | 4,790 | 0 | 0.00% | 173.85K | 26/04 | ||
| Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
| Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
| Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
| Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
| Hanil Chemical Ind | 13,410 | 13,540 | 13,200 | +40 | +0.30% | 2.21K | 26/04 | ||
| Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
| Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
| Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | +10 | +0.49% | 8.73K | 26/04 | ||
| Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
| Hanla IMS | 6,420 | 6,490 | 6,350 | +50 | +0.78% | 15.12K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
| Hantop | 914 | 920 | 875 | -3 | -0.33% | 72.27K | 26/04 | ||
| Harim | 3,000 | 3,060 | 3,000 | -45 | -1.48% | 439.39K | 26/04 | ||
| HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
| HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
| HBL Corp | 5,810.00 | 6,100.00 | 5,810.00 | -150.00 | -2.52% | 223.77K | 26/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
| Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
| HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
| HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
| Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
| Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
| Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
| Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
| Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
| Huvitz | 13,280 | 13,750 | 13,070 | +30 | +0.23% | 61.47K | 26/04 | ||
| Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 94.75K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
| HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
| Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
| Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
| Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
| Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyundai Hyms | 16,680.00 | 17,190.00 | 16,510.00 | -730.00 | -4.19% | 1.06M | 26/04 | ||
| Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
| Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
| Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| HyVISION SYSTEM | 20,350 | 20,850 | 20,200 | -200 | -0.97% | 189.50K | 26/04 | ||
| I Sens | 19,120 | 19,280 | 18,990 | +60 | +0.31% | 72.74K | 26/04 | ||
| i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
| i3system | 42,300 | 42,800 | 41,500 | +900 | +2.17% | 56.40K | 26/04 | ||
| ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| IFamilySC | 26,200 | 27,300 | 25,950 | -400 | -1.50% | 155.91K | 26/04 | ||
| Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
| Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
| Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
| Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
| InBody | 29,250 | 29,750 | 28,800 | -200 | -0.68% | 21.76K | 26/04 | ||
| Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
| INICS | 17,210.00 | 17,550.00 | 17,180.00 | -220.00 | -1.26% | 23.27K | 26/04 | ||
| Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
| Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
| Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Innox | 18,870 | 19,200 | 18,580 | -230 | -1.20% | 35.06K | 26/04 | ||
| Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
| Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
| Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
| J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
| J2KBio | 16,530.00 | 17,900.00 | 16,120.00 | -1680.00 | -9.23% | 336.47K | 26/04 | ||
| JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
| Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
| Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
| Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
| Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0.42% | 31.78K | 26/04 | ||
| Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
| Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
| Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
| Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
| Jiransecurity | 3,855 | 3,870 | 3,650 | +230 | +6.34% | 65.22K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
| Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
| Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
| JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
| KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
| KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
| KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
| KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
| KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
| Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
| Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
| KG Eco Tech Services | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KM | 4,260 | 4,285 | 4,170 | -45 | -1.05% | 28.50K | 26/04 | ||
| KM Pharmaceutical | 821 | 829 | 815 | -8 | -0.97% | 21.86K | 26/04 | ||
| KNRSystems | 17,540.00 | 18,050.00 | 17,520.00 | -120.00 | -0.68% | 93.07K | 26/04 | ||
| KNW | 7,480 | 7,500 | 7,210 | +50 | +0.67% | 21.31K | 26/04 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,864 | 1,876 | 1,809 | -2 | -0.11% | 159.55K | 26/04 | ||
| Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
| KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
| Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
| Komelon | 8,610 | 8,680 | 8,550 | -10 | -0.12% | 4.57K | 26/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
| Kook Soon Dang | 5,390 | 5,460 | 5,330 | +20 | +0.37% | 23.06K | 26/04 | ||
| korea Alcohol Industrial | 10,570 | 10,700 | 10,500 | -40 | -0.38% | 30.32K | 26/04 | ||
| Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
| Korea Cement | 1,683 | 1,710 | 1,678 | -16 | -0.94% | 50.52K | 26/04 | ||
| Korea Fuel-Tech | 7,700 | 8,190 | 7,480 | -170 | -2.16% | 6.89M | 26/04 | ||
| Korea Nano System | 30,950.00 | 32,450.00 | 30,800.00 | 0.00 | 0.00% | 39.77K | 26/04 | ||
| Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
| Korea Plasma Tech U | 4,765 | 4,890 | 4,765 | -45 | -0.94% | 9.82K | 26/04 | ||
| Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
| KPF | 4,555 | 4,570 | 4,510 | 0 | 0.00% | 39.82K | 26/04 | ||
| KPM Tech | 388 | 395 | 383 | -1 | -0.26% | 107.25K | 26/04 | ||
| KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
| Kuk Young G M | 1,160 | 1,169 | 1,141 | +10 | +0.87% | 54.78K | 26/04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
| Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
| KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
| Kyeong Nam Steel | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
| Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
| Kyungchang Industrial | 2,375 | 2,645 | 2,375 | -30 | -1.25% | 2.31M | 26/04 | ||
| Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
| L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
| L&K Biomed | 8,750 | 8,840 | 8,460 | +20 | +0.23% | 65.01K | 26/04 | ||
| Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
| LaserOptek | 8,980.00 | 9,300.00 | 8,960.00 | -120.00 | -1.32% | 118.56K | 26/04 | ||
| Leaders Cosmetics | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
| Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
| Lion Chemtech | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
| LS Materials | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
| M I Tech | 7,860 | 8,170 | 7,830 | -120 | -1.50% | 787.41K | 26/04 | ||
| M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
| Maeil Dairies Co | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
| Maeil Dairy Industry | 8,040 | 8,090 | 8,020 | +40 | +0.50% | 0.63K | 26/04 | ||
| Maniker | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
| Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
| Mcnulty Korea | 4,455 | 4,575 | 4,430 | -115 | -2.52% | 61.81K | 26/04 | ||
| Mediana | 6,040 | 6,220 | 6,000 | -60 | -0.98% | 59.28K | 26/04 | ||
| Medicox | 665 | 668 | 663 | +1 | +0.15% | 112.35K | 26/04 | ||
| Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
| Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
| Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
| Mega Study | 11,080 | 11,150 | 11,060 | -40 | -0.36% | 8.37K | 26/04 | ||
| Mek ICS | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 26/04 | ||
| Mercury | 4,850 | 4,880 | 4,815 | +10 | +0.21% | 17.06K | 26/04 | ||
| Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
| MFM Korea | 594 | 647 | 525 | +36 | +6.45% | 1.66M | 26/04 | ||
| Mico | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 26/04 | ||
| Micro Digital | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 26/04 | ||
| Milae Bioresources | 4,830 | 4,900 | 4,800 | -70 | -1.43% | 243.02K | 26/04 | ||
| Mobase Electronics | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
| Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
| Mohenz | 3,570 | 3,595 | 3,545 | -5 | -0.14% | 32.01K | 26/04 | ||
| Moorim SP | 1,677 | 1,677 | 1,660 | +7 | +0.42% | 4.63K | 26/04 | ||
| Motrex | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
| mPlus Corp | 10,270 | 10,410 | 10,240 | -100 | -0.96% | 27.62K | 26/04 | ||
| MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
| MSC | 5,390 | 5,430 | 5,310 | 0 | 0.00% | 9.59K | 26/04 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
| Namu Tech | 2,165 | 2,190 | 2,130 | +5 | +0.23% | 124.36K | 26/04 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
| Nanobrick | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 26/04 | ||
| Nanocms Co | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 26/04 | ||
| NanoEnTek | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
| NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
| Nara Mold and Die | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
| Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
| Nature And Environment | 1,026 | 1,036 | 1,026 | -9 | -0.87% | 157.14K | 26/04 | ||
| Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
| Ndfos | 4,180 | 4,235 | 4,100 | +25 | +0.60% | 51.37K | 26/04 | ||
| Neo Cremar | 6,170 | 6,270 | 6,150 | -50 | -0.80% | 8.32K | 26/04 | ||
| Neo Technical System | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
| Neofect | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 26/04 | ||
| Neontech Co | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
| Neooto | 9,930 | 10,200 | 9,760 | +90 | +0.91% | 91.45K | 26/04 | ||
| NeoPharm | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 27.37K | 26/04 | ||
| Neptune Co | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
| Neungyule Education | 4,660 | 4,830 | 4,660 | -150 | -3.12% | 52.62K | 26/04 | ||
| Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
| New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
| NewTree | 8,480 | 8,810 | 8,460 | -330 | -3.75% | 36.14K | 26/04 | ||
| Next Eye | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
| NexturnBioScience | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
| Nfc | 7,880 | 7,950 | 7,840 | +50 | +0.64% | 6.22K | 26/04 | ||
| Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 26/04 | ||
| Nousbo | 1,582 | 1,600 | 1,571 | -19 | -1.19% | 107.31K | 26/04 | ||
| Novarex | 9,460 | 9,690 | 9,390 | -70 | -0.73% | 47.21K | 26/04 | ||
| Novatec | 20,150 | 20,400 | 19,600 | +420 | +2.13% | 33.34K | 26/04 | ||
| NPK | 1,470 | 1,478 | 1,460 | -4 | -0.27% | 33.88K | 26/04 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 7,910 | 8,110 | 7,850 | -130 | -1.62% | 15.85K | 26/04 | ||
| Nuin Tek | 757 | 770 | 755 | +1 | +0.13% | 61.55K | 26/04 | ||
| Nuon | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
| Nuriplan | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
| Nuvotec | 546 | 550 | 541 | +2 | +0.37% | 74.38K | 26/04 | ||
| NVH Korea | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 46.05K | 26/04 | ||
| Okong | 2,930 | 2,970 | 2,915 | -30 | -1.01% | 18.09K | 26/04 | ||
| Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
| Omnisystem | 961 | 988 | 926 | +22 | +2.34% | 483.50K | 26/04 | ||
| OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
| Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
| Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
| Orient Precision Industries | 1,386 | 1,423 | 1,385 | -26 | -1.84% | 115.77K | 26/04 | ||
| Oriental Precision & Eng | 3,430 | 3,535 | 3,395 | -25 | -0.72% | 227.15K | 26/04 | ||
| Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
| Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
| OSP | 4,450.00 | 4,700.00 | 4,385.00 | -75.00 | -1.66% | 94.33K | 26/04 | ||
| Osteonic | 4,495 | 4,550 | 4,355 | +130 | +2.98% | 80.63K | 26/04 | ||
| Outin Futures | 1,637 | 1,680 | 1,637 | -21 | -1.27% | 41.84K | 26/04 | ||
| P H Tech Co | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 26/04 | ||
| Pan Star Enterprise | 669 | 680 | 660 | -10 | -1.47% | 122.34K | 26/04 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,275 | 4,435 | 4,130 | -125 | -2.84% | 417.17K | 26/04 | ||
| Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
| Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
| Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
| Paseco | 8,560 | 8,810 | 8,350 | -200 | -2.28% | 122.01K | 26/04 | ||
| Pavonine | 3,440 | 3,440 | 3,385 | +30 | +0.88% | 14.67K | 26/04 | ||
| PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
| Pemtron | 8,350.00 | 8,580.00 | 8,250.00 | +100.00 | +1.21% | 358.26K | 26/04 | ||
| People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
| Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
| Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
| PHA | 11,010 | 11,170 | 10,910 | -160 | -1.43% | 46.34K | 26/04 | ||
| Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,610 | 6,620 | 6,550 | +10 | +0.15% | 2.66K | 26/04 | ||
| PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
| Picogram | 3,685 | 3,750 | 3,625 | -55 | -1.47% | 48.57K | 26/04 | ||
| PJ Electronics | 6,240 | 6,260 | 6,180 | +50 | +0.81% | 27.48K | 26/04 | ||
| PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
| Plasmapp | 2,435.00 | 2,510.00 | 2,430.00 | -85.00 | -3.37% | 121.10K | 26/04 | ||
| Plumb Fast | 3,265 | 3,305 | 3,265 | -20 | -0.61% | 20.91K | 26/04 | ||
| PNC Tech | 6,330 | 6,390 | 6,020 | +310 | +5.15% | 462.48K | 26/04 | ||
| Point Engineering | 2,005 | 2,045 | 1,994 | -40 | -1.96% | 68.56K | 26/04 | ||
| Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
| Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
| Polaris Uno | 693 | 704 | 691 | -8 | -1.14% | 155.35K | 26/04 | ||
| Pond | 5,540.00 | 5,620.00 | 5,510.00 | -10.00 | -0.18% | 17.53K | 26/04 | ||
| Posbank | 11,380.00 | 12,570.00 | 11,000.00 | +430.00 | +3.93% | 1.97M | 26/04 | ||
| Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
| Powernet Technologies Corporation | 2,570 | 2,590 | 2,540 | -5 | -0.19% | 43.37K | 26/04 | ||
| PPI Inc | 2,265 | 2,365 | 2,210 | -100 | -4.23% | 118.19K | 26/04 | ||
| Precision Biosensor | 4,060 | 4,120 | 4,055 | -45 | -1.10% | 16.97K | 26/04 | ||
| Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
| Pro2000 | 2,685 | 2,690 | 2,610 | +30 | +1.13% | 76.94K | 26/04 | ||
| Protec Mems Tech | 5,970 | 6,050 | 5,810 | +100 | +1.70% | 62.15K | 26/04 | ||
| Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 26/04 | ||
| PS Tec | 3,755 | 3,930 | 3,650 | +55 | +1.49% | 52.58K | 26/04 | ||
| Pumtech Korea | 26,150 | 26,400 | 25,250 | +900 | +3.56% | 52.92K | 26/04 | ||
| Pungguk Ethanol | 12,000 | 12,000 | 11,670 | +270 | +2.30% | 58.77K | 26/04 | ||
| Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
| Quanta Matrix | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 26/04 | ||
| Quantumon | 1,315 | 1,517 | 1,251 | +67 | +5.37% | 969.98K | 26/04 | ||
| Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
| Ranix Inc | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 26/04 | ||
| Raphas | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 26/04 | ||
| Ray | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 26/04 | ||
| Rayence | 8,600 | 8,620 | 8,530 | +50 | +0.58% | 6.27K | 26/04 | ||
| Remed | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 26/04 | ||
| RF Materials | 8,600 | 8,700 | 8,410 | +50 | +0.58% | 15.98K | 26/04 | ||
| RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 26/04 | ||
| Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
| RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
| Russell | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 26/04 | ||
| S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 26/04 | ||
| S D | 32,200 | 34,600 | 31,300 | -1350 | -4.02% | 138.23K | 26/04 | ||
| S Polytech | 1,708 | 1,709 | 1,685 | -2 | -0.12% | 32.39K | 26/04 | ||
| S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
| S-Fuelcell | 13,520 | 13,700 | 13,470 | -110 | -0.81% | 6.32K | 26/04 | ||
| Sae Dong | 1,417 | 1,423 | 1,400 | -7 | -0.49% | 149.87K | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
| Sambo Corrugated Board | 10,370 | 10,390 | 10,270 | +10 | +0.10% | 10.08K | 26/04 | ||
| Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
| Sambo Motors | 5,160 | 5,180 | 5,090 | +10 | +0.19% | 72.95K | 26/04 | ||
| Samhyun | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 26/04 | ||
| Samhyun Steel | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 26/04 | ||
| Samjin | 4,860 | 4,875 | 4,785 | -10 | -0.21% | 10.40K | 26/04 | ||
| Samkee Corp | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 26/04 | ||
| Samkee EV | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 26/04 | ||
| Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
| SAMPYO Cement | 2,895 | 2,915 | 2,890 | 0 | 0.00% | 42.37K | 26/04 | ||
| Samryoong | 3,850 | 4,170 | 3,825 | -180 | -4.47% | 369.20K | 26/04 | ||
| Samyang Optics | 1,750 | 1,770 | 1,750 | -7 | -0.40% | 111.45K | 26/04 | ||
| Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
| Samyoung S C Co | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 26/04 | ||
| Sang Bo | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 26/04 | ||
| Sang-A Frontec | 22,100 | 22,350 | 21,600 | 0 | 0.00% | 63.76K | 26/04 | ||
| Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
| Sangshin Electronics | 3,915 | 3,915 | 3,850 | +30 | +0.77% | 41.94K | 26/04 | ||
| Sanigen | 3,750.00 | 3,785.00 | 3,700.00 | -10.00 | -0.27% | 2.97K | 26/04 | ||
| SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 26/04 | ||
| SCD | 1,494 | 1,500 | 1,481 | -1 | -0.07% | 69.34K | 26/04 | ||
| SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
| Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 26/04 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9,860 | 10,000 | 9,730 | -60 | -0.60% | 349.84K | 26/04 | ||
| SeA Mechanics | 3,690.00 | 3,755.00 | 3,685.00 | -30.00 | -0.81% | 53.07K | 26/04 | ||
| Sebitchem | 44,700.00 | 45,750.00 | 44,300.00 | -450.00 | -1.00% | 4.43K | 26/04 | ||
| Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,610 | 7,690 | 7,520 | +70 | +0.93% | 385.67K | 26/04 | ||
| Selvas Healthcare | 4,660 | 4,800 | 4,660 | -85 | -1.79% | 166.67K | 26/04 | ||
| Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 26/04 | ||
| Senko | 2,900 | 2,955 | 2,895 | -15 | -0.51% | 87.89K | 26/04 | ||
| Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 26/04 | ||
| Seoho Electric | 19,290 | 19,300 | 19,120 | +160 | +0.84% | 5.20K | 26/04 | ||
| Seojeon Electric Machinery | 4,820 | 4,995 | 4,580 | +235 | +5.13% | 523.11K | 26/04 | ||
| Seojin Automotive | 3,195 | 3,290 | 3,155 | -15 | -0.47% | 117.67K | 26/04 | ||
| Seosan | 1,397 | 1,408 | 1,397 | -11 | -0.78% | 13.95K | 26/04 | ||
| Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
| Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 60.21K | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Manufacturing?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Manufacturing
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน