ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 3,285.00 | 2,530.00 | 3,285.00 | 2,575.00 | +29.84% | 60M | 3,285.00+29.84% | 13:49:29 | |
017510 Semyung Electric Machinery | 6,600.00 | 6,890.00 | 7,700.00 | 6,290.00 | -4.21% | 9.92M | 6,600.00-4.21% | 13:44:07 | |
128660 PJ Metal Co Ltd | 4,770.00 | 4,525.00 | 5,200.00 | 4,475.00 | +5.41% | 8.15M | 4,770.00+5.41% | 13:48:03 | |
006910 Bosung Power Technology Co Ltd | 3,655.00 | 3,630.00 | 3,860.00 | 3,600.00 | +0.69% | 4.63M | 3,655.00+0.69% | 13:45:51 | |
009730 IREM Co Ltd | 2,045.00 | 2,025.00 | 2,270.00 | 1,991.00 | +0.99% | 2.96M | 2,045.00+0.99% | 13:48:44 |
ชื่อ | ราคา |
---|---|
024840 KB Metal | 3,285.00+755+29.84% |
024880 KPF | 4,910.00+270+5.82% |
128660 PJ Metal | 4,770.00+245+5.41% |
060480 Kukil Metal | 2,695.00+120+4.66% |
023160 TK | 13,440.00+550+4.27% |
ชื่อ | ราคา |
---|---|
059270 Haisung TPC Co | 7,780.00-370-4.54% |
017510 Semyung Electric Machinery | 6,600.00-290-4.21% |
023440 Jeil Steel MFG | 1,307.00-57-4.18% |
147830 Cheryong Industrial | 7,820.00-330-4.05% |
005160 Dongkuk Industries | 7,270.00-250-3.32% |