โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 47,650.00 | 50,400.00 | 46,900.00 | -400.00 | -0.83% | 338.21K | 13:06:08 | ||
Booster | 4,220 | 4,240 | 4,195 | -15 | -0.35% | 7.98K | 12:45:52 | ||
Bosung Power Tech | 3,690 | 3,800 | 3,600 | +35 | +0.96% | 2.29M | 12:46:04 | ||
Caelum | 2,285 | 2,310 | 2,215 | -15 | -0.65% | 77.23K | 12:45:52 | ||
Cenit | 1,572 | 1,583 | 1,564 | -11 | -0.69% | 19.62K | 12:32:21 | ||
Cheryong Industrial | 6,780 | 8,120 | 6,670 | -1040 | -13.30% | 3.34M | 12:46:00 | ||
Daechang Solution | 452 | 470 | 450 | -12 | -2.59% | 472.48K | 12:46:11 | ||
Daechang Steel | 2,520 | 2,560 | 2,505 | -5 | -0.20% | 22.06K | 12:42:49 | ||
DaedongMetal | 8,510 | 8,610 | 8,470 | +50 | +0.59% | 6.70K | 12:45:48 | ||
DaeryukCan | 4,180 | 4,200 | 4,140 | +15 | +0.36% | 13.14K | 12:39:35 | ||
DHSteel | 4,075 | 4,110 | 4,065 | -40 | -0.97% | 2.07K | 11:38:24 | ||
Dongil Metal | 9,220 | 9,320 | 9,220 | -60 | -0.65% | 1.54K | 12:12:20 | ||
Dongil Steel | 1,027 | 1,031 | 1,005 | +21 | +2.09% | 37.16K | 12:45:01 | ||
Dongkuk Industries | 7,440 | 7,570 | 7,300 | +170 | +2.34% | 214.41K | 12:45:47 | ||
Dongkuk Structures & Construction | 2,965 | 2,995 | 2,960 | -10 | -0.34% | 17.90K | 12:45:24 | ||
Dongyang S Tec | 1,920 | 1,934 | 1,909 | +13 | +0.68% | 26.90K | 12:46:01 | ||
DukshinEPC | 1,782 | 1,795 | 1,772 | -4 | -0.22% | 81.14K | 12:45:31 | ||
EMKorea | 2,810 | 2,925 | 2,800 | -85 | -2.94% | 105.44K | 12:43:52 | ||
Formetal | 3,545 | 3,565 | 3,520 | +20 | +0.57% | 94.69K | 12:46:04 | ||
Green Plus | 12,400 | 12,650 | 11,970 | +240 | +1.97% | 201.82K | 12:45:59 | ||
Haisung TPC Co | 8,330 | 8,440 | 7,880 | +550 | +7.07% | 226.27K | 13:06:11 | ||
Hanchang Ind | 7,570 | 7,600 | 7,500 | 0 | 0.00% | 11.95K | 12:42:22 | ||
Hanjoo Light Metal | 2,210.00 | 2,245.00 | 2,160.00 | -5.00 | -0.23% | 56.40K | 12:45:50 | ||
Hankuk Steel Wire | 3,635 | 3,680 | 3,595 | +20 | +0.55% | 70.24K | 12:44:32 | ||
Hansun Engineering | 9,440.00 | 9,440.00 | 9,040.00 | +400.00 | +4.42% | 358.49K | 13:00:00 | ||
HY-Lok | 29,050 | 29,650 | 28,950 | -400 | -1.36% | 45.77K | 12:45:50 | ||
Hydro Lithium | 5,460 | 5,490 | 5,070 | +320 | +6.23% | 1.14M | 12:46:09 | ||
IREM | 2,170 | 2,230 | 2,050 | +125 | +6.11% | 1.08M | 12:44:59 | ||
Jeil Steel MFG | 1,302 | 1,330 | 1,300 | -5 | -0.38% | 210.48K | 12:45:59 | ||
Jeil Technos | 7,190 | 7,260 | 7,160 | -70 | -0.96% | 27.20K | 12:44:24 | ||
KB Metal | 3,685 | 4,030 | 3,465 | +400 | +12.18% | 81.34M | 12:46:09 | ||
Keum Kang Steel | 5,540 | 5,900 | 5,530 | +70 | +1.28% | 865.16K | 12:46:05 | ||
Korea Plasma Tech U | 4,730 | 4,915 | 4,690 | -15 | -0.32% | 3.65K | 12:25:03 | ||
KPF | 5,300 | 5,370 | 4,815 | +390 | +7.94% | 1.15M | 12:45:30 | ||
Kukil Metal | 2,785 | 2,880 | 2,660 | +90 | +3.34% | 779.92K | 12:45:50 | ||
KwangjinInd | 3,290 | 3,290 | 3,270 | +10 | +0.30% | 1.18K | 12:26:09 | ||
Kyeong Nam Steel | 3,270 | 3,340 | 3,255 | -25 | -0.76% | 188.64K | 12:45:26 | ||
M2N | 2,695 | 2,705 | 2,685 | +10 | +0.37% | 9.43K | 12:41:08 | ||
Nuriplan | 1,507 | 1,550 | 1,484 | +23 | +1.55% | 62.28K | 12:44:57 | ||
PJ Metal | 4,710 | 4,930 | 4,640 | -60 | -1.26% | 3.92M | 12:46:08 | ||
Point Engineering | 1,819 | 1,873 | 1,812 | -68 | -3.60% | 33.67K | 12:42:40 | ||
Posco M-Tech | 20,500 | 20,700 | 20,200 | +400 | +1.99% | 160.13K | 12:46:08 | ||
Pungkang | 3,660 | 3,675 | 3,640 | +20 | +0.55% | 8.46K | 12:29:29 | ||
Sambo Industrial | 702 | 724 | 693 | -19 | -2.64% | 597.20K | 12:45:26 | ||
Samhyun Steel | 5,200 | 5,260 | 5,170 | +40 | +0.78% | 12.72K | 12:30:00 | ||
Sammok S-Form | 19,930 | 20,400 | 19,700 | -220 | -1.09% | 20.22K | 12:45:30 | ||
Samyoung M Tek | 4,415 | 4,540 | 4,380 | -35 | -0.79% | 102.69K | 12:45:59 | ||
SeA Mechanics | 3,655.00 | 3,675.00 | 3,575.00 | +55.00 | +1.53% | 38.80K | 13:01:57 | ||
Semyung Electric Machinery | 6,200 | 6,720 | 6,100 | -400 | -6.06% | 1.86M | 12:46:07 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,600 | 8,690 | 8,400 | +130 | +1.53% | 3.10K | 12:45:23 | ||
Shin Steel | 3,760.00 | 4,280.00 | 3,745.00 | +35.00 | +0.94% | 10.03M | 13:06:05 | ||
Sinjin SM | 3,270 | 3,380 | 3,250 | -5 | -0.15% | 273.40K | 12:45:31 | ||
Sung Kwang Bend | 12,000 | 12,230 | 11,820 | -200 | -1.64% | 251.41K | 12:46:09 | ||
SY Panel | 4,650 | 4,715 | 4,620 | -35 | -0.75% | 297.80K | 12:46:04 | ||
SYSteel Tech | 2,550.00 | 2,560.00 | 2,515.00 | +30.00 | +1.19% | 34.92K | 13:05:49 | ||
Taewoong | 22,050 | 22,500 | 21,700 | -300 | -1.34% | 90.25K | 12:46:02 | ||
Taeyang | 7,270 | 7,290 | 7,200 | +50 | +0.69% | 2.47K | 12:41:23 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
TK | 13,170 | 13,400 | 12,950 | -270 | -2.01% | 253.76K | 12:46:08 | ||
Tplex | 2,980 | 2,990 | 2,945 | +30 | +1.02% | 209.74K | 12:45:37 | ||
UST | 2,830 | 2,840 | 2,800 | +15 | +0.53% | 7.26K | 12:43:24 | ||
Winhitech | 3,280 | 3,280 | 3,205 | +40 | +1.23% | 45.57K | 12:44:27 | ||
Wonil Special Steel | 8,150 | 8,200 | 8,080 | -10 | -0.12% | 11.11K | 12:45:31 | ||
YG-1 | 5,700 | 5,710 | 5,650 | +10 | +0.18% | 26.75K | 12:45:29 | ||
YM | 2,805 | 2,830 | 2,780 | -25 | -0.88% | 8.54K | 12:45:59 | ||
Yujin Technology | 10,470.00 | 10,680.00 | 10,430.00 | +60.00 | +0.58% | 29.36K | 13:04:52 | ||
YulChon | 1,725.00 | 1,745.00 | 1,700.00 | +12.00 | +0.70% | 48.51K | 13:01:44 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน