| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,330.00 | 3,330.00 | 3,360.00 | 3,315.00 | +1.52% | 845.19K | 3,330.00+1.52% | 14/05 | |
001510 Sk Securities | 597.00 | 597.00 | 600.00 | 593.00 | +0.17% | 566.21K | 597.00+0.17% | 14/05 | |
005940 NH Investment & Securities Co Ltd | 12,700.00 | 12,700.00 | 12,770.00 | 12,600.00 | -0.24% | 443.58K | 12,700.00-0.24% | 14/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,880.00 | 7,880.00 | 8,080.00 | 7,880.00 | -0.88% | 418.85K | 7,880.00-0.88% | 14/05 | |
001200 Eugene Inv&Sec | 4,070.00 | 4,070.00 | 4,145.00 | 4,035.00 | -1.45% | 392.03K | 4,070.00-1.45% | 14/05 |
| ชื่อ | ราคา |
|---|---|
003530 Hanwha Investment Securities | 3,330.00+50+1.52% |
016360 Samsung Securities | 39,450.00+450+1.15% |
071050 Korea Investment Holdings | 70,600.00+700+1.00% |
030210 Daol Investment Securities | 3,080.00+15+0.49% |
001510 Sk Securities | 597.00+1+0.17% |
| ชื่อ | ราคา |
|---|---|
001200 Eugene Inv&Sec | 4,070.00-60-1.45% |
003540 Daishin Sec | 15,700.00-230-1.44% |
039490 Kiwoom | 131,400.00-1,200-0.90% |
006800 Mirae Asset Daewoo | 7,880.00-70-0.88% |
005940 NH Invest | 12,700.00-30-0.24% |