ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,430.00 | 3,430.00 | 3,490.00 | 3,420.00 | -1.15% | 1.12M | 3,430.00-1.15% | 10/06 | |
001510 Sk Securities | 565.00 | 565.00 | 569.00 | 564.00 | -0.70% | 712.35K | 565.00-0.70% | 10/06 | |
016360 Samsung Securities | 36,250.00 | 36,250.00 | 36,550.00 | 36,200.00 | -0.28% | 434.08K | 36,250.00-0.28% | 10/06 | |
001200 Eugene Inv&Sec | 4,260.00 | 4,260.00 | 4,260.00 | 4,105.00 | +3.15% | 410.06K | 4,260.00+3.15% | 10/06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,190.00 | 7,190.00 | 7,300.00 | 7,180.00 | -1.91% | 341.88K | 7,190.00-1.91% | 10/06 |
ชื่อ | ราคา |
---|---|
001200 Eugene Inv&Sec | 4,260.00+130+3.15% |
003540 Daishin Sec | 15,600.00+270+1.76% |
071050 Korea Investment Holdings | 68,400.00+700+1.03% |
005940 NH Invest | 12,000.00-30-0.25% |
016360 Samsung Securities | 36,250.00-100-0.28% |
ชื่อ | ราคา |
---|---|
006800 Mirae Asset Daewoo | 7,190.00-140-1.91% |
003530 Hanwha Investment Securities | 3,430.00-40-1.15% |
039490 Kiwoom | 128,700.00-1,100-0.85% |
001510 Sk Securities | 565.00-4-0.70% |
003470 Yuanta Sec Kor | 2,725.00-10-0.37% |