โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | 05:45:00 | ||
Atacadao | 11.19 | 11.32 | 10.98 | -0.01 | -0.09% | 26.67M | 05:45:03 | ||
Auren ON | 11.32 | 11.61 | 11.32 | -0.25 | -2.16% | 3.48M | 03:07:00 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 05:45:00 | ||
Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 05:45:00 | ||
BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | 05:45:00 | ||
BRADESCO ON | 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | 05:45:00 | ||
BRADESCO PN EJ N1 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 05:45:00 | ||
BRASIL ON | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 05:45:00 | ||
BRASKEM PNA | 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.80M | 05:45:01 | ||
Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | 05:45:01 | ||
BRF SA ON | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 05:45:01 | ||
Caixa Seguridade Participacoes | 16.01 | 16.07 | 15.74 | +0.07 | +0.44% | 2.76M | 03:07:00 | ||
CCR SA ON | 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | 05:45:00 | ||
COPEL Pref B | 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | 05:45:01 | ||
COSAN ON | 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | 05:45:00 | ||
CPFL ENERGIAON NM | 34.58 | 34.96 | 34.51 | -0.32 | -0.92% | 1.23M | 05:45:01 | ||
CSN Mineracao | 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 7.40M | 03:07:00 | ||
Eletrobras PNA | 42.03 | 42.26 | 41.26 | +0.20 | +0.48% | 1.75M | 05:45:01 | ||
EMBRAER ON | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 05:45:00 | ||
Energisa | 45.57 | 45.98 | 45.38 | -0.20 | -0.44% | 2.32M | 05:45:01 | ||
Energy of Minas Gerai | 14.84 | 15.03 | 14.71 | -0.05 | -0.34% | 140.90K | 05:45:04 | ||
Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | 05:45:01 | ||
ENEVA ON NM | 12.66 | 12.72 | 12.40 | +0.16 | +1.28% | 6.77M | 05:45:01 | ||
ENGIE BRASILON NM | 39.26 | 39.99 | 39.15 | -0.55 | -1.38% | 2.01M | 05:45:01 | ||
EQUATORIAL ON | 30.87 | 31.26 | 30.85 | -0.39 | -1.25% | 5.38M | 05:45:01 | ||
GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 05:45:00 | ||
Grupo Mateus | 7.35 | 7.39 | 7.20 | +0.05 | +0.68% | 3.05M | 03:06:00 | ||
Hapvida | 3.62 | 3.63 | 3.49 | +0.02 | +0.56% | 71.91M | 05:45:00 | ||
Hypera ON | 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.90M | 05:45:03 | ||
ITAUSA PN | 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14.00M | 05:45:00 | ||
ITAUUNIBANCO ON | 27.59 | 27.75 | 27.40 | -0.15 | -0.54% | 249.80K | 05:45:02 | ||
ITAUUNIBANCOPN EB N1 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 05:45:00 | ||
JBS ON | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 05:45:00 | ||
KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 05:45:03 | ||
LOCALIZA ON | 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | 05:45:00 | ||
LOJAS RENNER ON | 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.60M | 05:45:00 | ||
MAGAZ LUIZA ON | 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | 05:45:00 | ||
MULTIPLAN ON | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 05:45:01 | ||
NATURA ON | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 05:45:00 | ||
NEOENERGIA | 19.30 | 19.49 | 19.14 | -0.01 | -0.05% | 795.50K | 05:45:11 | ||
PETROBRAS ON | 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | 05:45:00 | ||
PETROBRAS PN | 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | 05:45:01 | ||
PORTO SEGURO ON | 29.94 | 30.09 | 29.54 | +0.30 | +1.01% | 2.58M | 05:45:03 | ||
Prio | 49.39 | 49.56 | 47.75 | +0.96 | +1.98% | 6.53M | 05:45:00 | ||
RAIADROGASIL ON | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | 05:45:01 | ||
Raizen | 3.06 | 3.11 | 3.03 | +0.01 | +0.33% | 7.71M | 03:06:00 | ||
Rede D’Or | 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.10M | 03:07:00 | ||
RUMO ON NM | 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | 05:45:00 | ||
SABESP ON | 82.57 | 83.00 | 82.00 | +0.13 | +0.16% | 3.28M | 05:45:03 | ||
SANTANDER BR UNT | 26.54 | 27.21 | 26.50 | -0.66 | -2.43% | 4.01M | 05:45:00 | ||
Sendas Distribuidora | 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | 03:07:00 | ||
SID NACIONAL ON | 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | 05:45:01 | ||
Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 05:45:00 | ||
TELEF BRASIL ON | 47.69 | 48.44 | 47.69 | -0.21 | -0.44% | 1.68M | 05:45:03 | ||
TIM PART S/A ON | 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | 05:45:03 | ||
TOTVS ON | 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | 05:45:01 | ||
Transmissão Paulista PN | 25.21 | 25.33 | 24.60 | +0.47 | +1.90% | 3.89M | 05:45:01 | ||
ULTRAPAR ON NM | 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | 05:45:00 | ||
VALE ON | 62.22 | 63.04 | 61.91 | -1.34 | -2.11% | 27.18M | 05:45:01 | ||
Vibra Energia | 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | 05:45:03 | ||
WEG ON | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 05:45:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน