ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13.66 | 13.58 | 13.67 | 13.50 | +0.63% | 859.14K | 13.66+0.63% | 20:50:59 | |
COLB Columbia Banking System Inc | 19.69 | 19.01 | 20.31 | 19.50 | +3.58% | 363.29K | 19.69+3.58% | 21:02:35 | |
VLY Valley National Bancorp | 7.74 | 7.77 | 7.78 | 7.68 | -0.45% | 139.32K | 7.74-0.45% | 20:42:20 | |
FITB Fifth Third Bancorp | 37.03 | 36.82 | 37.08 | 36.70 | +0.57% | 207.98K | 37.03+0.57% | 21:00:32 | |
TBBK The Bancorp Inc | 32.49 | 33.41 | 34.42 | 31.37 | -2.74% | 187.59K | 32.49-2.74% | 21:02:39 |
ชื่อ | ราคา | |
---|---|---|
NBN Northeast Bancorp | 54.41 | +2.62 | +5.06%
CARE Carter Bank | 12.20 | +0.49 | +4.18%
COLB Columbia Banking | 19.69 | +0.68 | +3.58%
INTR Inter and Co A | 5.25 | +0.19 | +3.66%
COFS ChoiceOne Financial Services | 24.61 | +0.84 | +3.54%
ชื่อ | ราคา | |
---|---|---|
MSBI Midland States Banc | 22.82 | -1.23 | -5.10%
HTBK Heritage Commerce | 7.86 | -0.32 | -3.91%
TBBK The Bancorp | 32.49 | -0.92 | -2.74%
FCNCA First Citizens BancShares | 1,751.91 | -48.44 | -2.69%
FLIC First of Long Island | 10.20 | -0.28 | -2.67%