สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Bank (IXBK)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,646.7
-6.9
-0.19%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,653.4
- ช่วงระยะของวัน: 3,645.7 - 3,673.1
NQ Bank
3,646.7
-6.9
-0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Bank
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Bank ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.00 | -0.00% | 0.01K | 03:00:00 | ||
| 1st Source | 49.32 | 51.20 | 48.91 | -1.82 | -3.56% | 84.72K | 03:00:00 | ||
| ACNB | 34.16 | 34.35 | 32.98 | +0.96 | +2.89% | 3.85K | 03:00:00 | ||
| Affinity Bancshares | 16.70 | 16.84 | 16.55 | -0.18 | -1.07% | 6.05K | 03:00:00 | ||
| Amalgamated Bank | 24.60 | 24.74 | 23.90 | +0.71 | +2.97% | 140.30K | 03:00:00 | ||
| Ameris | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 03:00:01 | ||
| AmeriServ | 2.585 | 2.800 | 2.585 | -0.205 | -7.35% | 34.22K | 03:00:00 | ||
| Ames | 19.74 | 19.80 | 19.38 | +0.42 | +2.17% | 12.54K | 03:00:01 | ||
| Arrow | 22.96 | 23.01 | 22.55 | +0.29 | +1.28% | 34.55K | 03:00:00 | ||
| Auburn | 17.27 | 18.28 | 16.99 | +0.37 | +2.16% | 15.89K | 03:00:00 | ||
| BancFirst | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 03:00:00 | ||
| Bank First National | 78.86 | 79.22 | 78.55 | +0.33 | +0.42% | 8.67K | 03:00:00 | ||
| Bank of Marin | 15.44 | 15.64 | 15.38 | +0.01 | +0.06% | 52.58K | 03:00:00 | ||
| Bank Of Princeton | 30.05 | 30.05 | 29.51 | +0.57 | +1.93% | 7.79K | 03:00:01 | ||
| Bank of the James | 9.94 | 10.19 | 9.85 | -0.04 | -0.40% | 11.13K | 03:00:00 | ||
| Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 03:00:00 | ||
| Bank Southern California | 14.14 | 14.29 | 14.07 | +0.04 | +0.28% | 12.57K | 03:00:00 | ||
| Bank7 | 27.46 | 27.51 | 27.13 | +0.36 | +1.33% | 10.68K | 03:00:01 | ||
| BankFinancial | 10.05 | 10.18 | 10.05 | 0.00 | 0.00% | 6.02K | 03:00:00 | ||
| Bankwell | 23.84 | 24.15 | 23.47 | +0.02 | +0.08% | 8.65K | 03:00:00 | ||
| Banner | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 03:00:01 | ||
| BayCom | 20.15 | 20.60 | 20.06 | +0.04 | +0.20% | 27.47K | 03:00:00 | ||
| Bayfirst Financial | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 2.91K | 03:00:29 | ||
| BCB Bancorp | 9.46 | 9.58 | 9.30 | +0.02 | +0.21% | 37.68K | 03:00:01 | ||
| Blue Foundry Bancorp | 8.78 | 8.78 | 8.51 | +0.25 | +2.93% | 46.64K | 03:00:29 | ||
| BOK Financial | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 03:00:01 | ||
| Bridgewater Bancshares | 11.75 | 11.96 | 11.65 | -0.05 | -0.42% | 37.64K | 03:00:00 | ||
| Broadway Financial | 5.150 | 5.150 | 4.820 | +0.140 | +2.79% | 6.32K | 03:00:01 | ||
| Brookline Bancorp | 8.34 | 8.38 | 8.22 | -0.09 | -1.01% | 636.33K | 03:00:01 | ||
| Burke Herbert Bank Trust | 54.67 | 55.49 | 54.00 | +0.41 | +0.76% | 7.33K | 03:00:29 | ||
| Business First | 20.66 | 21.51 | 20.55 | -1.11 | -5.10% | 62.26K | 03:00:00 | ||
| BV Financial | 10.50 | 10.55 | 10.50 | +0.09 | +0.86% | 1.20K | 03:00:00 | ||
| C&F Financial | 38.54 | 39.13 | 37.54 | +0.80 | +2.11% | 29.67K | 03:00:01 | ||
| California BanCorp | 22.09 | 22.10 | 21.75 | +0.19 | +0.87% | 9.99K | 03:00:00 | ||
| Cambridge Bancorp | 64.28 | 65.74 | 63.29 | +0.87 | +1.37% | 11.85K | 03:00:00 | ||
| Camden | 30.50 | 31.00 | 30.45 | -0.19 | -0.62% | 20.58K | 03:00:01 | ||
| Capital Bancorp | 19.58 | 19.75 | 19.31 | -0.06 | -0.31% | 12.10K | 03:00:01 | ||
| Capital City Bank | 27.02 | 27.29 | 26.83 | -0.22 | -0.81% | 14.18K | 03:00:01 | ||
| Capitol Federal | 4.81 | 4.98 | 4.81 | -0.15 | -3.02% | 1.24M | 03:00:00 | ||
| Carter Bank | 12.11 | 12.20 | 11.65 | +0.40 | +3.42% | 65.94K | 03:00:00 | ||
| Carver | 1.570 | 1.600 | 1.400 | +0.110 | +7.53% | 85.99K | 03:00:00 | ||
| Catalyst Bancorp | 11.74 | 11.74 | 11.70 | +0.03 | +0.26% | 0.23K | 03:00:29 | ||
| Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 03:00:01 | ||
| CB Financial Services Inc | 21.76 | 22.63 | 21.62 | -0.02 | -0.09% | 0.51K | 03:00:00 | ||
| Central Plains Bancshares | 10.12 | 10.15 | 10.12 | -0.03 | -0.30% | 0.18K | 03:00:29 | ||
| CF Bankshares | 18.45 | 18.45 | 18.40 | +0.03 | +0.16% | 0.18K | 03:00:00 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| Chemung | 43.06 | 43.50 | 42.00 | -0.44 | -1.01% | 13.78K | 03:00:01 | ||
| ChoiceOne Financial Services | 24.40 | 25.56 | 23.62 | +0.63 | +2.65% | 4.62K | 03:00:00 | ||
| Citizens Community | 10.36 | 10.48 | 10.31 | -0.12 | -1.15% | 4.31K | 03:00:01 | ||
| Citizens Financial Services | 40.00 | 42.17 | 39.38 | -2.17 | -5.15% | 20.00K | 03:00:29 | ||
| Citizens&Northern | 17.89 | 18.00 | 17.61 | +0.24 | +1.36% | 33.48K | 03:00:01 | ||
| City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 03:00:01 | ||
| Civista Bancshares | 14.85 | 15.14 | 14.78 | -0.27 | -1.79% | 14.92K | 03:00:00 | ||
| CNB Financial | 19.07 | 19.32 | 19.01 | -0.15 | -0.78% | 32.44K | 03:00:01 | ||
| Coastal Financial | 40.60 | 41.57 | 40.60 | -0.59 | -1.43% | 36.26K | 03:00:01 | ||
| Codorus Valley | 22.47 | 22.60 | 22.33 | +0.06 | +0.27% | 12.12K | 03:00:01 | ||
| Colony Bankcorp | 10.80 | 10.98 | 10.77 | -0.05 | -0.46% | 18.95K | 03:00:00 | ||
| Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 03:00:01 | ||
| Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 03:00:01 | ||
| Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 03:00:00 | ||
| Community Trust | 42.64 | 42.97 | 42.49 | -0.13 | -0.30% | 30.89K | 03:00:00 | ||
| Community West Bancshares | 17.83 | 18.00 | 17.70 | -0.17 | -0.94% | 20.39K | 03:00:00 | ||
| ConnectOne | 18.30 | 18.60 | 18.27 | -0.16 | -0.87% | 89.24K | 03:00:00 | ||
| CrossFirst Bankshares | 12.51 | 12.63 | 12.37 | +0.02 | +0.16% | 84.86K | 03:00:01 | ||
| Cullman Bancorp, | 10.28 | 10.28 | 10.28 | -0.03 | -0.29% | 0.94K | 03:00:29 | ||
| CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 03:00:01 | ||
| Dave Inc | 43.72 | 44.96 | 42.74 | +1.20 | +2.82% | 62.60K | 03:00:29 | ||
| Dime Community | 19.08 | 19.14 | 18.53 | +0.54 | +2.91% | 121.81K | 03:00:00 | ||
| Eagle | 19.41 | 20.03 | 19.15 | -0.55 | -2.76% | 389.44K | 03:00:01 | ||
| Eagle Montana | 12.78 | 12.94 | 12.62 | -0.08 | -0.62% | 17.10K | 03:00:01 | ||
| East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 03:00:01 | ||
| ECB Bancorp | 12.40 | 12.40 | 12.22 | +0.17 | +1.39% | 0.06K | 03:00:29 | ||
| Enterprise | 24.90 | 25.10 | 24.54 | +0.28 | +1.12% | 12.86K | 03:00:00 | ||
| Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 03:00:01 | ||
| Esquire Financial | 49.12 | 49.31 | 47.35 | +1.72 | +3.63% | 62.84K | 03:00:01 | ||
| ESSA Bancorp | 16.60 | 16.60 | 15.61 | +0.32 | +2.00% | 3.68K | 03:00:00 | ||
| Farmers & Merchants Bancorp | 21.72 | 22.12 | 20.69 | +1.25 | +6.11% | 24.40K | 03:00:01 | ||
| Farmers National | 12.07 | 12.24 | 12.02 | -0.09 | -0.74% | 54.72K | 03:00:00 | ||
| Fidelity D&D | 45.92 | 46.04 | 45.60 | +0.39 | +0.86% | 4.34K | 03:00:01 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 03:00:00 | ||
| Financial Institutions | 17.60 | 17.64 | 16.95 | +0.18 | +1.03% | 49.53K | 03:00:01 | ||
| Finward Bancorp | 24.50 | 24.75 | 24.50 | -0.03 | -0.12% | 3.76K | 03:00:29 | ||
| Finwise Bancorp | 10.65 | 11.21 | 10.51 | +0.05 | +0.47% | 41.82K | 03:00:29 | ||
| First Bancorp | 31.52 | 31.97 | 31.43 | -0.03 | -0.10% | 129.46K | 03:00:00 | ||
| First Bancorp Inc | 22.55 | 23.00 | 22.15 | +0.15 | +0.67% | 8.98K | 03:00:01 | ||
| First Bank | 12.14 | 12.22 | 11.83 | +0.19 | +1.59% | 84.49K | 03:00:01 | ||
| First Busey | 22.80 | 23.27 | 22.78 | -0.29 | -1.26% | 113.27K | 03:00:01 | ||
| First Business | 34.24 | 34.52 | 33.46 | +0.35 | +1.03% | 12.40K | 03:00:00 | ||
| First Capital | 28.49 | 28.99 | 27.98 | -0.54 | -1.84% | 1.57K | 03:00:00 | ||
| First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 03:00:00 | ||
| First Community | 16.77 | 16.83 | 16.46 | +0.36 | +2.19% | 23.09K | 03:00:01 | ||
| First Community Bancshares | 33.51 | 33.70 | 33.17 | +0.02 | +0.06% | 10.47K | 03:00:00 | ||
| First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 03:00:00 | ||
| First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 03:00:01 | ||
| First Financial Indiana | 36.86 | 37.18 | 36.74 | -0.08 | -0.22% | 15.97K | 03:00:00 | ||
| First Financial Northwest | 20.48 | 20.58 | 20.45 | -0.02 | -0.10% | 35.84K | 03:00:01 | ||
| First Guaranty Bancshares Inc | 10.18 | 10.38 | 9.95 | +0.20 | +2.00% | 10.29K | 03:00:00 | ||
| First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 621.02K | 03:00:01 | ||
| First Internet | 31.05 | 31.64 | 30.63 | +0.34 | +1.11% | 67.84K | 03:00:01 | ||
| First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 03:00:01 | ||
| First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 03:00:01 | ||
| First Mid Illinois Bancshares | 31.51 | 31.56 | 31.15 | +0.13 | +0.41% | 28.67K | 03:00:00 | ||
| First National | 14.76 | 14.98 | 14.76 | -0.27 | -1.80% | 0.45K | 03:00:00 | ||
| First Northwest Bancorp | 11.28 | 11.28 | 10.73 | +0.57 | +5.32% | 33.93K | 03:00:00 | ||
| First of Long Island | 10.50 | 10.53 | 10.19 | +0.02 | +0.19% | 122.31K | 03:00:01 | ||
| First Savings | 16.07 | 16.08 | 15.56 | +0.56 | +3.58% | 2.51K | 03:00:00 | ||
| First Seacoast Bancorp | 8.53 | 8.53 | 8.53 | -0.22 | -2.51% | 0.10K | 03:00:00 | ||
| First United | 22.52 | 22.67 | 22.13 | +0.24 | +1.08% | 28.15K | 03:00:00 | ||
| First US Bancshares | 9.90 | 9.91 | 9.90 | -0.10 | -1.00% | 0.03K | 03:00:00 | ||
| First Western Financial | 16.35 | 16.50 | 15.83 | +0.46 | +2.89% | 19.57K | 03:00:00 | ||
| Flushing | 11.37 | 11.51 | 11.24 | -0.01 | -0.09% | 118.51K | 03:00:00 | ||
| FNCB Bancorp | 5.580 | 5.580 | 5.440 | +0.070 | +1.27% | 2.31K | 03:00:00 | ||
| Franklin Financial | 30.40 | 30.40 | 30.17 | +0.05 | +0.16% | 1.29K | 03:00:01 | ||
| FS Bancorp | 31.47 | 31.60 | 31.41 | +0.03 | +0.10% | 5.67K | 03:00:01 | ||
| Fulton | 15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | 03:00:01 | ||
| FVCBankcorp | 11.29 | 11.38 | 10.67 | +0.12 | +1.07% | 8.33K | 03:00:01 | ||
| Generations Bancorp NY | 10.22 | 10.22 | 10.04 | -0.17 | -1.64% | 0.33K | 03:00:29 | ||
| German American Bancorp | 32.25 | 32.78 | 32.15 | -0.14 | -0.43% | 60.45K | 03:00:01 | ||
| Glen Burnie | 5.000 | 5.270 | 5.000 | -0.050 | -0.99% | 2.72K | 03:00:00 | ||
| Great Southern Bancorp | 52.71 | 53.28 | 52.44 | -0.20 | -0.38% | 26.75K | 03:00:00 | ||
| Greene County | 29.99 | 29.99 | 29.16 | +1.10 | +3.81% | 7.13K | 03:00:00 | ||
| Grupo Financiero Galicia ADR | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 03:00:00 | ||
| Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 03:00:01 | ||
| Hanmi | 15.82 | 16.02 | 15.65 | +0.19 | +1.22% | 181.89K | 03:00:01 | ||
| Hanover Bancorp | 16.45 | 16.87 | 16.45 | +0.03 | +0.18% | 25.87K | 03:00:29 | ||
| HarborOne Banc | 10.26 | 10.51 | 10.22 | +0.03 | +0.29% | 253.25K | 03:00:01 | ||
| Hawthorn Bancshares | 18.89 | 19.00 | 18.54 | 0.00 | 0.00% | 11.91K | 03:00:01 | ||
| Hbt Fin | 18.89 | 19.06 | 18.69 | +0.03 | +0.16% | 20.24K | 03:00:01 | ||
| Heartland Financial | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 03:00:01 | ||
| Heritage Commerce | 8.00 | 8.02 | 7.66 | -0.18 | -2.20% | 819.10K | 03:00:01 | ||
| Heritage Financial Co | 17.87 | 18.39 | 17.83 | -0.22 | -1.22% | 138.52K | 03:00:00 | ||
| Hingham Institution | 172.85 | 175.10 | 172.15 | +0.35 | +0.20% | 10.71K | 03:00:00 | ||
| HMN Financial | 19.60 | 19.89 | 19.60 | +0.20 | +1.03% | 1.07K | 03:00:00 | ||
| Home Bancorp | 35.58 | 36.00 | 34.97 | +0.33 | +0.94% | 5.79K | 03:00:01 | ||
| Home Federal Louisiana | 11.34 | 11.78 | 11.34 | -0.43 | -3.61% | 0.07K | 03:00:00 | ||
| HomeStreet | 12.05 | 12.37 | 12.05 | -0.18 | -1.47% | 166.47K | 03:00:01 | ||
| HomeTrust | 26.08 | 26.32 | 25.76 | -0.01 | -0.04% | 16.76K | 03:00:01 | ||
| Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 03:00:01 | ||
| Horizon Bancorp | 11.66 | 11.94 | 11.60 | -0.19 | -1.60% | 118.61K | 03:00:01 | ||
| Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 03:00:01 | ||
| IF Bancorp | 16.32 | 16.40 | 16.32 | -0.18 | -1.09% | 0.69K | 03:00:00 | ||
| Independent Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 03:00:01 | ||
| Independent Bank Corp | 24.99 | 25.71 | 24.94 | -0.18 | -0.72% | 53.69K | 03:00:00 | ||
| Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 03:00:00 | ||
| Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 03:00:29 | ||
| International Bancshares | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 03:00:01 | ||
| Investar Holding | 16.29 | 16.45 | 16.20 | +0.03 | +0.18% | 17.12K | 03:00:01 | ||
| John Marshall Bancorp | 17.36 | 17.50 | 17.25 | +0.36 | +2.12% | 11.59K | 03:00:29 | ||
| Kaspi.kz AO | 120.12 | 121.72 | 116.14 | +3.80 | +3.27% | 233.46K | 03:00:29 | ||
| Kearny Financial | 5.72 | 5.77 | 5.65 | -0.03 | -0.52% | 317.19K | 03:00:00 | ||
| Kentucky First Federal | 3.890 | 3.940 | 3.890 | +-0.010 | +-0.26% | 0.04K | 03:00:00 | ||
| Lake Shore Bancorp | 11.75 | 11.75 | 11.00 | +1.00 | +9.30% | 9.15K | 03:00:00 | ||
| Lakeland Bancorp | 12.52 | 12.66 | 12.34 | +0.09 | +0.68% | 223.67K | 03:00:01 | ||
| Lakeland Financial | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 03:00:01 | ||
| Landmark | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% | 0.16K | 03:00:00 | ||
| LCNB | 15.24 | 15.46 | 15.22 | +0.07 | +0.46% | 16.42K | 03:00:01 | ||
| LINKBANCORP | 6.70 | 6.73 | 6.59 | 0.00 | 0.00% | 24.27K | 03:00:29 | ||
| Macatawa Bank | 14.240 | 14.380 | 14.210 | -0.090 | -0.63% | 119.73K | 03:00:00 | ||
| Magyar | 11.35 | 11.40 | 11.24 | +0.04 | +0.35% | 0.97K | 03:00:00 | ||
| Mainstreet Bank | 15.90 | 15.90 | 15.61 | +0.29 | +1.86% | 35.71K | 03:00:00 | ||
| Mercantile | 36.19 | 36.80 | 36.08 | -0.30 | -0.82% | 38.76K | 03:00:01 | ||
| Merchants Bancorp | 39.04 | 39.55 | 38.89 | -0.30 | -0.76% | 59.61K | 03:00:01 | ||
| Meridian Bank | 9.10 | 9.62 | 9.01 | +0.08 | +0.89% | 12.96K | 03:00:00 | ||
| MetroCity | 24.07 | 24.36 | 23.92 | +0.22 | +0.92% | 10.27K | 03:00:00 | ||
| Mid Penn | 20.86 | 21.00 | 20.67 | -0.12 | -0.57% | 28.51K | 03:00:00 | ||
| Middlefield Banc | 21.92 | 21.92 | 21.75 | +0.12 | +0.55% | 5.14K | 03:00:01 | ||
| Midland States Banc | 22.36 | 23.99 | 22.16 | -1.68 | -6.99% | 94.68K | 03:00:00 | ||
| MidWestOne | 20.41 | 21.05 | 19.69 | -0.58 | -2.76% | 57.93K | 03:00:00 | ||
| MVB Financial | 19.64 | 20.25 | 19.43 | -0.08 | -0.41% | 9.08K | 03:00:00 | ||
| National Bankshares | 27.15 | 28.50 | 26.68 | -0.75 | -2.69% | 10.78K | 03:00:00 | ||
| NB Bancorp | 14.52 | 14.65 | 14.28 | -0.07 | -0.48% | 281.36K | 03:00:29 | ||
| NBT Bancorp | 35.97 | 36.16 | 35.66 | +0.23 | +0.64% | 93.21K | 03:00:00 | ||
| Newtek | 11.00 | 11.11 | 10.86 | +0.12 | +1.10% | 90.80K | 03:00:00 | ||
| Northeast Bancorp | 52.51 | 54.41 | 51.87 | +0.72 | +1.39% | 17.84K | 03:00:00 | ||
| Northeast Community | 15.88 | 15.99 | 15.70 | +0.18 | +1.15% | 45.85K | 03:00:00 | ||
| Northfield Bancorp | 8.52 | 8.65 | 8.23 | +0.23 | +2.77% | 272.81K | 03:00:00 | ||
| Northrim | 49.02 | 49.30 | 48.07 | +1.05 | +2.19% | 6.96K | 03:00:00 | ||
| Northwest Bancshares | 10.82 | 10.98 | 10.81 | -0.07 | -0.64% | 492.64K | 03:00:00 | ||
| Norwood | 24.37 | 24.50 | 24.06 | +0.32 | +1.33% | 3.68K | 03:00:00 | ||
| NSTS Bancorp | 9.58 | 9.58 | 9.56 | -0.01 | -0.10% | 0.52K | 03:00:29 | ||
| Oak Valley Bancorp | 24.34 | 24.40 | 23.66 | +0.27 | +1.12% | 6.28K | 03:00:00 | ||
| OceanFirst | 15.37 | 15.42 | 15.21 | +0.14 | +0.92% | 185.20K | 03:00:00 | ||
| Ohio Valley Banc | 23.00 | 23.50 | 23.00 | -0.41 | -1.75% | 0.02K | 03:00:00 | ||
| Old National Bancorp | 16.57 | 16.87 | 16.57 | -0.09 | -0.54% | 1.28M | 03:00:00 | ||
| Old Point | 14.69 | 14.69 | 14.40 | +0.33 | +2.30% | 0.14K | 03:00:00 | ||
| Old Second Bancorp | 14.03 | 14.21 | 14.02 | -0.10 | -0.71% | 169.91K | 03:00:00 | ||
| OP Bancorp | 9.340 | 9.520 | 9.270 | -0.090 | -0.95% | 42.70K | 03:00:00 | ||
| OptimumBank Holdings | 4.240 | 4.250 | 4.180 | -0.010 | -0.24% | 1.06K | 03:00:00 | ||
| Orange County Bancorp | 44.8800 | 44.8800 | 44.2900 | +0.8700 | +1.98% | 2.46K | 03:00:00 | ||
| Orrstown | 26.48 | 26.60 | 26.21 | +0.05 | +0.19% | 42.40K | 03:00:00 | ||
| Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 03:00:00 | ||
| Parke | 16.46 | 16.56 | 16.42 | -0.01 | -0.06% | 6.56K | 03:00:00 | ||
| Pathfinder Bancorp | 12.32 | 12.66 | 12.32 | -0.31 | -2.45% | 0.20K | 03:00:00 | ||
| Pathward Financial | 52.14 | 52.95 | 52.00 | -0.78 | -1.47% | 143.52K | 03:00:01 | ||
| Patriot National Bancorp | 3.330 | 3.380 | 3.330 | -0.020 | -0.60% | 0.05K | 03:00:00 | ||
| PB Bankshares | 12.16 | 12.32 | 12.15 | -0.12 | -0.98% | 6.95K | 03:00:29 | ||
| PCB Bancorp | 15.47 | 15.67 | 15.02 | +0.25 | +1.64% | 25.22K | 03:00:00 | ||
| Peapack-Gladstone | 22.74 | 22.99 | 22.59 | -0.18 | -0.79% | 82.42K | 03:00:00 | ||
| Penns Woods | 17.52 | 17.85 | 17.49 | -0.09 | -0.48% | 20.77K | 03:00:00 | ||
| Peoples Bancorp | 29.76 | 30.30 | 29.54 | -0.44 | -1.46% | 180.46K | 03:00:00 | ||
| Peoples Fin | 38.28 | 38.47 | 37.53 | +0.33 | +0.87% | 6.83K | 03:00:00 | ||
| Peoples North Carolina | 28.99 | 29.00 | 28.27 | +0.59 | +2.08% | 6.16K | 03:00:00 | ||
| Pinnacle | 80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.90K | 03:00:00 | ||
| Pioneer Bancorp | 9.00 | 9.00 | 8.87 | +0.04 | +0.45% | 21.59K | 03:00:00 | ||
| Plumas | 35.32 | 35.32 | 34.90 | +0.28 | +0.80% | 3.91K | 03:00:00 | ||
| Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 03:00:00 | ||
| Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 03:00:00 | ||
| Preferred Bank | 76.45 | 77.80 | 76.20 | -1.02 | -1.32% | 63.70K | 03:00:00 | ||
| Premier Financial | 19.75 | 20.32 | 19.74 | -0.33 | -1.64% | 142.61K | 03:00:00 | ||
| Primis Financial | 10.17 | 10.80 | 9.96 | -0.52 | -4.86% | 71.14K | 03:00:01 | ||
| Provident | 13.04 | 13.44 | 12.80 | +0.10 | +0.81% | 11.18K | 03:00:00 | ||
| Provident Bancorp Inc | 8.88 | 9.37 | 8.79 | -0.46 | -4.93% | 44.57K | 03:00:00 | ||
| QCR | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 03:00:00 | ||
| RBB Bancorp | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 03:00:00 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 03:00:00 | ||
| Republic Bancorp | 50.50 | 50.50 | 49.51 | +0.45 | +0.90% | 17.43K | 03:00:00 | ||
| Rhinebeck | 7.65 | 7.65 | 7.58 | +0.14 | +1.86% | 1.60K | 03:00:00 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 03:00:00 | ||
| Riverview | 4.450 | 4.450 | 4.311 | 0.000 | 0.00% | 9.28K | 03:00:00 | ||
| S&T Bancorp | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 03:00:00 | ||
| Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 03:00:00 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 03:00:00 | ||
| Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 03:00:00 | ||
| Shore Bancshares | 10.53 | 10.68 | 10.51 | -0.05 | -0.47% | 48.57K | 03:00:00 | ||
| Sierra Bancorp | 20.50 | 20.53 | 20.14 | +0.08 | +0.39% | 14.66K | 03:00:00 | ||
| Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 03:00:00 | ||
| Sound Financial | 39.88 | 39.88 | 39.49 | +0.03 | +0.08% | 0.05K | 03:00:00 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 03:00:00 | ||
| Southern First Bancshares | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 03:00:00 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 03:00:00 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.58K | 03:00:29 | ||
| Southside | 27.27 | 27.54 | 26.80 | -0.40 | -1.45% | 137.26K | 03:00:00 | ||
| SR Bancorp | 9.40 | 9.43 | 9.39 | +0.01 | +0.11% | 0.43K | 03:00:29 | ||
| Sterling Bancorp | 4.950 | 4.950 | 4.836 | +0.100 | +2.06% | 15.88K | 03:00:00 | ||
| Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 03:00:00 | ||
| Summit Financial | 27.45 | 28.02 | 27.43 | +0.04 | +0.15% | 15.69K | 03:00:00 | ||
| Summit State Bank | 9.82 | 9.82 | 9.64 | +0.06 | +0.61% | 0.48K | 03:00:00 | ||
| TC Bancshares | 13.66 | 13.70 | 13.66 | +0.06 | +0.44% | 0.40K | 03:00:29 | ||
| Territorial | 7.07 | 7.15 | 7.00 | -0.07 | -0.98% | 9.69K | 03:00:00 | ||
| Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 03:00:00 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0.09K | 03:00:29 | ||
| TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 03:00:00 | ||
| The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 03:00:00 | ||
| The First Bancshares | 23.90 | 25.13 | 23.86 | -1.14 | -4.55% | 91.14K | 03:00:01 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 20.37K | 03:00:29 | ||
| Timberland | 25.25 | 25.59 | 24.88 | +0.13 | +0.52% | 7.28K | 03:00:00 | ||
| Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 03:00:00 | ||
| TriCo | 33.85 | 34.69 | 33.65 | -0.39 | -1.14% | 117.98K | 03:00:00 | ||
| Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 88.80K | 03:00:00 | ||
| TrustCo Bank NY | 27.08 | 27.44 | 26.88 | +0.02 | +0.07% | 60.49K | 03:00:00 | ||
| Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 03:00:00 | ||
| UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 03:00:00 | ||
| Union | 28.11 | 28.11 | 27.62 | +0.01 | +0.04% | 2.44K | 03:00:00 | ||
| United Bancorp | 12.70 | 12.89 | 12.70 | -0.05 | -0.39% | 4.16K | 03:00:00 | ||
| United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 03:00:00 | ||
| United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 03:00:00 | ||
| United Security | 7.290 | 7.460 | 7.290 | -0.110 | -1.49% | 3.26K | 03:00:00 | ||
| Unity | 27.62 | 27.62 | 27.25 | +0.37 | +1.36% | 4.46K | 03:00:00 | ||
| Univest | 21.23 | 21.33 | 20.57 | +0.68 | +3.31% | 97.44K | 03:00:00 | ||
| US Century Bank | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.67K | 03:00:29 | ||
| Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 03:00:00 | ||
| Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 03:00:00 | ||
| VersaBank | 9.98 | 9.98 | 9.74 | +0.24 | +2.46% | 8.82K | 03:00:29 | ||
| Village Bank&Trust | 42.67 | 42.67 | 42.47 | +0.41 | +0.97% | 0.06K | 03:00:00 | ||
| Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 03:00:00 | ||
| WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 03:00:00 | ||
| Washington Trust | 26.14 | 26.48 | 26.08 | +0.15 | +0.58% | 63.94K | 03:00:00 | ||
| Waterstone | 11.79 | 11.86 | 11.60 | +0.05 | +0.43% | 78.34K | 03:00:00 | ||
| WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 03:00:00 | ||
| West Bancorporation | 16.71 | 16.93 | 16.51 | +0.10 | +0.60% | 23.86K | 03:00:00 | ||
| Westamerica Bancorporation | 47.44 | 47.81 | 47.24 | +0.23 | +0.49% | 52.44K | 03:00:00 | ||
| Western New England | 6.450 | 6.660 | 6.450 | -0.210 | -3.15% | 34.77K | 03:00:00 | ||
| William Penn Bancorp | 12.06 | 12.16 | 12.06 | +0.01 | +0.08% | 5.98K | 03:00:29 | ||
| Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 03:00:00 | ||
| WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 03:00:00 | ||
| Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 03:00:00 | ||
| ไฟฟ์ สตาร์ แบนคอร์ป | 21.75 | 22.08 | 21.51 | -0.10 | -0.46% | 27.70K | 03:00:29 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Bank?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Bank
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน