ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2226 | 0.2224 | 0.2254 | 0.2221 | +0.09% | 156.27M | 0.2226+0.09% | 26/04 | |
BCP Banco Comercial Portugues | 0.3242 | 0.3196 | 0.3279 | 0.3211 | +1.44% | 92.75M | 0.3242+1.44% | 26/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.507 | 4.332 | 4.507 | 4.371 | +4.04% | 28.09M | 4.507+4.04% | 26/04 | |
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 26/04 | |
EMII Bper Banca SpA | 4.784 | 4.723 | 4.823 | 4.727 | +1.29% | 14.54M | 4.784+1.29% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
ERMT Eramet | 88.25 | +8.95 | +11.29%
NEL Nel ASA | 5.00 | +0.43 | +9.51%
AKSOA Aker Solutions OL | 42.60 | +3.34 | +8.51%
WBD Webuild | 2.278 | +0.112 | +5.17%
SFER Salvatore Ferragamo | 9.52 | +0.405 | +4.44%
ชื่อ | ราคา | |
---|---|---|
LTEN Alten | 114.20 | -14.70 | -11.40%
LIGHT Signify | 25.02 | -3.18 | -11.28%
VU Vusiongroup | 126.50 | -7.00 | -5.24%
IMCD IMCD NV | 141.70 | -7.30 | -4.90%
TOM Tomra Systems | 139.50 | -6.80 | -4.65%