โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,560.00 | 29,860.60 | 29,511.90 | -136.80 | -0.46% | 1.53K | 16:59:58 | ||
Abbott India | 25,774.95 | 26,300.00 | 25,620.15 | -371.65 | -1.42% | 10.56K | 16:59:55 | ||
ACC | 2,483.00 | 2,551.40 | 2,482.00 | -48.40 | -1.91% | 477.01K | 16:59:59 | ||
Adani Wilmar | 338.30 | 345.00 | 336.00 | -5.95 | -1.73% | 1.04M | 17:00:02 | ||
Aditya Birla Capital | 227.00 | 232.90 | 224.15 | -4.10 | -1.77% | 6.78M | 16:59:57 | ||
Aditya Birla Fashion | 251.00 | 258.75 | 247.35 | -3.15 | -1.24% | 3.50M | 16:59:59 | ||
AIA Engineering | 3,758.70 | 3,799.00 | 3,715.00 | +50.20 | +1.35% | 46.82K | 16:59:46 | ||
Ajanta Pharma Ltd | 2,415.00 | 2,434.00 | 2,324.45 | +31.15 | +1.31% | 364.63K | 17:00:02 | ||
Alkem Laboratories Ltd | 5,150.00 | 5,158.00 | 4,880.00 | +246.00 | +5.02% | 471.32K | 16:59:56 | ||
APL Apollo Tubes Ltd | 1,561.50 | 1,611.00 | 1,543.00 | -25.80 | -1.63% | 548.28K | 16:59:58 | ||
Apollo Tyres | 481.45 | 506.00 | 479.50 | -21.10 | -4.20% | 2.69M | 16:59:58 | ||
Ashok Leyland | 200.75 | 204.90 | 200.30 | -1.55 | -0.77% | 17.42M | 16:59:59 | ||
Astral Ltd | 2,107.00 | 2,116.70 | 2,060.00 | +37.50 | +1.81% | 445.08K | 16:59:56 | ||
Atul | 6,146.00 | 6,249.20 | 6,092.05 | +3.90 | +0.06% | 104.51K | 16:59:57 | ||
AU Small Finance Bank | 632.55 | 655.45 | 631.30 | -12.45 | -1.93% | 2.19M | 16:59:57 | ||
Aurobindo Pharma | 1,164.00 | 1,172.00 | 1,141.60 | +12.35 | +1.07% | 1.28M | 16:59:59 | ||
Balkrishna Industries | 2,473.00 | 2,474.40 | 2,427.20 | +28.45 | +1.16% | 268.96K | 16:59:59 | ||
Bandhan Bank | 186.55 | 189.50 | 184.30 | -1.05 | -0.56% | 10.01M | 16:59:59 | ||
Bank of India | 146.50 | 150.65 | 140.70 | -3.30 | -2.20% | 19.02M | 17:00:02 | ||
Bank of Maharashtra | 66.900 | 69.050 | 65.800 | -1.500 | -2.19% | 28.75M | 16:59:53 | ||
Bata India | 1,330.05 | 1,345.00 | 1,323.00 | -8.30 | -0.62% | 256.60K | 16:59:54 | ||
Bayer CropScience | 5,403.00 | 5,518.70 | 5,378.40 | -59.40 | -1.09% | 11.34K | 16:59:56 | ||
Bharat Dynamics | 1,907.00 | 1,972.00 | 1,881.55 | -52.60 | -2.68% | 681.47K | 16:59:59 | ||
Bharat Forge | 1,246.85 | 1,261.90 | 1,238.85 | -5.35 | -0.43% | 1.14M | 16:59:59 | ||
Bharat Heavy Electricals | 288.70 | 308.60 | 281.05 | -16.30 | -5.34% | 67.53M | 16:59:59 | ||
Biocon | 299.75 | 309.00 | 299.20 | -5.45 | -1.79% | 5.93M | 16:59:56 | ||
BSE | 2,846.55 | 2,875.00 | 2,775.00 | -4.20 | -0.15% | 771.22K | 16:59:57 | ||
Carborundum Universal | 1,510.00 | 1,545.00 | 1,403.20 | +68.55 | +4.76% | 801.22K | 16:59:59 | ||
CG Power and Industrial Solutions | 552.60 | 554.75 | 536.40 | +4.40 | +0.80% | 4.10M | 16:59:58 | ||
Coforge | 4,410.00 | 4,544.00 | 4,407.65 | -72.55 | -1.62% | 1.31M | 16:59:59 | ||
Container Corp India | 1,028.75 | 1,069.00 | 1,027.75 | -30.70 | -2.90% | 1.29M | 17:00:02 | ||
Coromandel Int | 1,222.25 | 1,229.45 | 1,193.05 | +14.15 | +1.17% | 339.39K | 16:59:58 | ||
CRISIL | 4,280.00 | 4,380.05 | 4,280.00 | -86.60 | -1.98% | 21.63K | 16:59:54 | ||
Cummins India Ltd | 3,413.60 | 3,432.15 | 3,361.75 | +6.75 | +0.20% | 511.56K | 16:59:58 | ||
Dalmia Bharat B | 1,802.00 | 1,816.10 | 1,777.10 | +5.90 | +0.33% | 190.34K | 16:59:52 | ||
Deepak Nitrite Ltd | 2,563.00 | 2,619.80 | 2,511.00 | +114.35 | +4.67% | 2.11M | 16:59:55 | ||
Delhivery | 449.50 | 457.80 | 448.00 | -7.35 | -1.61% | 670.67K | 17:00:02 | ||
Devyani International | 162.85 | 167.45 | 162.30 | -2.70 | -1.63% | 705.74K | 16:59:59 | ||
Dixon Tech | 8,401.50 | 8,503.00 | 8,312.55 | -50.15 | -0.59% | 129.55K | 16:59:58 | ||
Dr. Lal PathLabs | 2,344.95 | 2,368.95 | 2,302.00 | +26.55 | +1.15% | 70.85K | 16:59:55 | ||
Emami | 502.40 | 506.50 | 492.15 | +6.95 | +1.40% | 1.40M | 16:59:56 | ||
Endurance Technologies Cn | 1,975.00 | 1,979.60 | 1,930.20 | +30.30 | +1.56% | 103.28K | 16:59:54 | ||
Escorts Kubota | 3,467.30 | 3,519.85 | 3,441.00 | -17.25 | -0.50% | 199.19K | 16:59:55 | ||
Federal Bank | 163.80 | 167.70 | 160.55 | -2.15 | -1.30% | 19.65M | 16:59:56 | ||
Fertilisers Chemicals Travancore | 692.00 | 715.00 | 685.60 | -18.75 | -2.64% | 192.44K | 16:59:56 | ||
Fortis Healthcare | 464.00 | 470.50 | 454.50 | +12.05 | +2.67% | 1.93M | 17:00:03 | ||
Fsn E-Commerce Ventures | 168.95 | 174.40 | 167.60 | -4.75 | -2.73% | 2.65M | 17:00:03 | ||
General Insurance India | 331.10 | 342.90 | 328.30 | -8.90 | -2.62% | 738.14K | 16:59:59 | ||
Gland | 1,704.00 | 1,709.90 | 1,666.00 | +17.55 | +1.04% | 293.20K | 16:59:55 | ||
GlaxoSmithkline Pharma | 2,094.00 | 2,121.00 | 2,061.55 | -1.35 | -0.06% | 71.88K | 16:59:58 | ||
GMR Airports | 83.45 | 85.95 | 81.70 | -2.15 | -2.51% | 23.79M | 17:00:03 | ||
Godrej Industries | 878.00 | 895.60 | 860.10 | +9.25 | +1.06% | 743.78K | 17:00:02 | ||
Godrej Properties | 2,838.10 | 2,850.00 | 2,645.05 | +268.40 | +10.44% | 5.86M | 16:59:59 | ||
Grindwell Norton Ltd | 2,196.00 | 2,260.00 | 2,089.80 | +81.00 | +3.83% | 349.33K | 17:00:03 | ||
Gujarat Fluorochemicals | 3,618.00 | 3,660.05 | 3,540.05 | +37.35 | +1.04% | 61.74K | 17:00:03 | ||
Gujarat Gas | 546.00 | 561.80 | 532.65 | +10.10 | +1.88% | 3.67M | 16:59:59 | ||
HDFC Asset Management | 3,887.00 | 3,949.90 | 3,872.55 | -30.95 | -0.79% | 223.52K | 17:00:02 | ||
Hindustan Petroleum | 515.00 | 538.10 | 512.65 | -19.10 | -3.58% | 4.59M | 16:59:58 | ||
Hindustan Zinc | 464.80 | 476.80 | 443.10 | -5.30 | -1.13% | 5.38M | 16:59:56 | ||
Honeywell Automation | 44,105.10 | 45,500.00 | 44,100.05 | -194.35 | -0.44% | 3.11K | 17:00:02 | ||
ICICI Securities | 751.40 | 757.50 | 748.60 | +0.05 | +0.01% | 579.00K | 17:00:02 | ||
IDBI Bank | 88.65 | 93.25 | 88.30 | -0.75 | -0.84% | 20.65M | 16:59:56 | ||
IDFC First Bank | 80.15 | 81.45 | 79.90 | -0.75 | -0.93% | 33.29M | 17:00:02 | ||
Indian Bank | 537.00 | 551.30 | 526.65 | -7.00 | -1.29% | 4.58M | 17:00:03 | ||
Indian Hotels Co. | 572.00 | 578.50 | 570.15 | +1.40 | +0.25% | 1.90M | 16:59:57 | ||
Indraprastha Gas | 443.40 | 459.25 | 442.00 | -11.80 | -2.59% | 2.28M | 16:59:58 | ||
Indus Towers | 351.40 | 356.00 | 345.45 | +0.45 | +0.13% | 7.70M | 16:59:55 | ||
Ipca Laboratories | 1,339.00 | 1,351.90 | 1,324.60 | +1.30 | +0.10% | 194.08K | 16:59:51 | ||
J K Cement | 3,978.60 | 4,010.00 | 3,952.90 | +1.20 | +0.03% | 166.21K | 16:59:56 | ||
Jindal Stainless | 717.00 | 741.15 | 707.60 | -15.85 | -2.16% | 1.26M | 16:59:53 | ||
JSW Energy | 620.00 | 642.65 | 611.65 | -22.20 | -3.46% | 2.71M | 16:59:56 | ||
JSW Infrastructure | 251.80 | 260.00 | 248.20 | -6.70 | -2.59% | 5.46M | 16:59:56 | ||
Jubilant FoodWorks Ltd | 473.00 | 476.20 | 458.25 | +10.25 | +2.22% | 6.57M | 16:59:56 | ||
Kajaria Ceramics | 1,173.00 | 1,191.55 | 1,156.00 | -11.30 | -0.95% | 120.22K | 17:00:02 | ||
Kalyan Jewellers India | 401.00 | 408.00 | 389.10 | -5.10 | -1.26% | 2.56M | 16:59:59 | ||
Kansai Nerolac Paints | 288.00 | 294.75 | 284.00 | +0.45 | +0.16% | 597.08K | 17:00:02 | ||
KEI Industries Ltd | 3,819.00 | 3,939.00 | 3,762.25 | -73.85 | -1.90% | 263.18K | 16:59:55 | ||
KPIT Tech | 1,515.85 | 1,544.90 | 1,505.50 | -21.40 | -1.39% | 622.47K | 16:59:53 | ||
KPR Mill | 835.95 | 859.45 | 835.95 | -18.00 | -2.11% | 109.48K | 16:59:54 | ||
L&T Finance | 163.10 | 169.00 | 162.30 | -4.65 | -2.77% | 4.41M | 17:00:02 | ||
L&T Technology Services | 4,498.95 | 4,619.05 | 4,488.30 | -75.05 | -1.64% | 181.87K | 16:59:57 | ||
Laurus Labs | 439.30 | 449.00 | 436.80 | -8.05 | -1.80% | 782.80K | 16:59:58 | ||
LIC Housing Finance Ltd | 632.15 | 657.90 | 627.00 | -21.90 | -3.35% | 2.35M | 17:00:02 | ||
Linde India | 8,369.30 | 8,454.00 | 8,215.00 | +88.30 | +1.07% | 64.47K | 17:00:02 | ||
Lloyds Metals And Energy | 689.60 | 718.80 | 669.30 | -22.30 | -3.13% | 614.82K | 16:59:55 | ||
Lupin | 1,685.00 | 1,687.00 | 1,636.65 | +30.25 | +1.83% | 1.63M | 16:59:59 | ||
M.R.F. | 126,400.15 | 129,450.00 | 125,001.10 | -2160.25 | -1.68% | 16.06K | 16:59:58 | ||
Macrotech Developers | 1,165.00 | 1,219.95 | 1,153.30 | -46.00 | -3.80% | 1.06M | 17:00:03 | ||
Mahindra & Mahindra Financial | 258.90 | 273.80 | 257.20 | -8.20 | -3.07% | 6.55M | 16:59:59 | ||
Mankind Pharma | 2,284.80 | 2,320.95 | 2,260.10 | -30.10 | -1.30% | 485.77K | 16:59:54 | ||
Max Financial | 989.00 | 1,011.70 | 980.00 | -12.65 | -1.26% | 505.89K | 17:00:03 | ||
Max Healthcare Institute | 827.20 | 835.85 | 812.00 | +13.75 | +1.69% | 787.21K | 17:00:02 | ||
Mazagon Dock | 2,267.00 | 2,377.00 | 2,250.00 | -97.70 | -4.13% | 1.21M | 17:00:02 | ||
Metro Brands | 1,056.50 | 1,082.95 | 1,053.00 | -11.80 | -1.10% | 102.64K | 16:59:52 | ||
Motherson Sumi Wiring India | 68.60 | 68.95 | 67.80 | +0.15 | +0.22% | 3.37M | 16:59:52 | ||
Mphasis | 2,296.75 | 2,348.25 | 2,280.00 | +4.85 | +0.21% | 319.50K | 17:00:03 | ||
Muthoot Finance | 1,670.00 | 1,716.85 | 1,668.95 | -30.95 | -1.82% | 211.74K | 17:00:02 | ||
New India Assurance | 227.60 | 234.80 | 223.30 | -4.40 | -1.90% | 1.15M | 17:00:02 | ||
NHPC | 101.55 | 103.50 | 97.00 | +2.30 | +2.32% | 188.61M | 16:59:59 | ||
NMDC | 268.95 | 273.20 | 258.00 | 0.00 | 0.00% | 26.52M | 16:59:58 | ||
Oberoi Realty | 1,498.00 | 1,514.80 | 1,471.50 | +25.55 | +1.74% | 707.68K | 17:00:02 | ||
Oil India | 632.75 | 652.00 | 616.85 | +2.10 | +0.33% | 4.19M | 16:59:55 | ||
One 97 Communications | 351.40 | 365.00 | 351.40 | -18.50 | -5.00% | 4.67M | 17:00:03 | ||
Oracle | 7,843.00 | 7,907.00 | 7,801.00 | +62.30 | +0.80% | 313.68K | 16:59:54 | ||
Page Industries | 34,430.00 | 35,142.80 | 34,377.05 | -362.90 | -1.04% | 12.01K | 16:59:54 | ||
Patanjali Foods | 1,419.90 | 1,464.90 | 1,409.15 | -27.50 | -1.90% | 361.74K | 17:00:03 | ||
PB Fintech | 1,272.00 | 1,301.20 | 1,246.40 | -21.85 | -1.69% | 816.82K | 17:00:03 | ||
Persistent Systems | 3,385.00 | 3,434.40 | 3,371.00 | +18.15 | +0.54% | 340.35K | 16:59:59 | ||
Petronet LNG | 305.10 | 316.10 | 304.00 | -8.70 | -2.77% | 3.83M | 16:59:53 | ||
Phoenix Mills | 3,120.00 | 3,125.00 | 3,014.95 | +56.70 | +1.85% | 258.79K | 16:59:56 | ||
PI Industries | 3,580.00 | 3,637.35 | 3,576.75 | -14.25 | -0.40% | 366.54K | 17:00:02 | ||
Piramal Enterprises | 953.00 | 970.60 | 945.00 | -9.20 | -0.96% | 1.53M | 17:00:03 | ||
Polycab India | 5,901.00 | 5,939.80 | 5,800.00 | +68.85 | +1.18% | 449.39K | 17:00:03 | ||
Poonawalla Fincorp | 476.800 | 492.000 | 475.550 | -6.900 | -1.43% | 1.11M | 16:59:53 | ||
Prestige Estates | 1,544.70 | 1,566.00 | 1,427.30 | +84.10 | +5.76% | 1.89M | 17:00:02 | ||
Procter & Gamble Hygiene | 15,900.00 | 15,984.70 | 15,737.05 | -5.25 | -0.03% | 22.27K | 16:59:52 | ||
Rail Vikas Nigam | 275.50 | 285.80 | 271.00 | -8.60 | -3.03% | 10.87M | 17:00:02 | ||
Ramco Cements Limited | 768.90 | 779.95 | 765.25 | -3.40 | -0.44% | 271.72K | 16:59:55 | ||
Schaeffler India | 3,851.00 | 3,937.80 | 3,785.00 | +74.90 | +1.98% | 153.31K | 16:59:54 | ||
SJVN | 132.250 | 136.900 | 130.500 | -2.900 | -2.15% | 18.40M | 16:59:53 | ||
SKF India | 4,645.00 | 4,690.00 | 4,612.15 | +13.80 | +0.30% | 81.31K | 16:59:50 | ||
Solar Industries India Ltd | 9,019.95 | 9,098.85 | 8,800.00 | +20.05 | +0.22% | 96.29K | 16:59:59 | ||
Sona BLW Precision Forgings | 607.50 | 619.00 | 605.55 | -2.75 | -0.45% | 795.09K | 17:00:02 | ||
Star Health and Allied Insurance | 550.85 | 563.90 | 545.55 | -6.40 | -1.15% | 251.38K | 17:00:02 | ||
Steel Authority | 162.40 | 168.85 | 158.30 | -5.55 | -3.30% | 44.37M | 16:59:59 | ||
Sumitomo Chemical | 400.00 | 403.95 | 394.00 | -3.15 | -0.78% | 127.10K | 16:59:52 | ||
Sun TV Network Ltd | 654.45 | 661.80 | 645.85 | -1.50 | -0.23% | 293.62K | 16:59:51 | ||
Sundaram Finance | 4,724.30 | 4,850.35 | 4,682.60 | -105.70 | -2.19% | 96.14K | 16:59:55 | ||
Sundram Fasteners | 1,150.00 | 1,154.00 | 1,138.00 | +14.40 | +1.27% | 61.87K | 16:59:57 | ||
Supreme Industries | 5,260.00 | 5,299.95 | 4,928.55 | +302.45 | +6.10% | 796.79K | 16:59:59 | ||
Suzlon Energy | 40.70 | 42.00 | 40.40 | -0.65 | -1.57% | 17.20M | 17:00:03 | ||
Syngene International Ltd | 673.00 | 686.95 | 672.60 | -7.50 | -1.10% | 422.76K | 17:00:02 | ||
Tata Chemicals | 1,080.25 | 1,103.50 | 1,068.45 | -10.55 | -0.97% | 797.86K | 16:59:55 | ||
Tata Communications | 1,727.00 | 1,731.95 | 1,707.10 | +5.25 | +0.30% | 264.84K | 16:59:56 | ||
Tata Elxsi | 7,081.00 | 7,165.90 | 7,071.15 | -30.75 | -0.43% | 67.79K | 16:59:55 | ||
Tata Technologies | 1,045.10 | 1,058.45 | 1,032.70 | -41.70 | -3.84% | 1.88M | 16:59:53 | ||
Thermax | 4,645.05 | 4,766.90 | 4,517.00 | -121.85 | -2.56% | 148.32K | 16:59:56 | ||
Timken India | 3,400.00 | 3,450.00 | 3,380.00 | +10.10 | +0.30% | 61.85K | 16:59:52 | ||
Torrent Power Ltd | 1,440.70 | 1,496.35 | 1,425.00 | -43.55 | -2.93% | 654.58K | 17:00:03 | ||
Tube Invest India | 3,975.00 | 4,030.00 | 3,809.05 | +155.55 | +4.07% | 619.24K | 16:59:57 | ||
Union Bank of India | 148.50 | 154.20 | 145.00 | -4.00 | -2.62% | 17.25M | 17:00:02 | ||
United Breweries Ltd | 2,000.00 | 2,046.40 | 1,961.00 | -39.10 | -1.92% | 500.43K | 16:59:59 | ||
Uno Minda | 735.05 | 738.00 | 722.45 | -0.05 | -0.01% | 165.55K | 16:59:54 | ||
UPL | 483.90 | 498.30 | 481.10 | -9.70 | -1.97% | 3.65M | 17:00:03 | ||
Vedant Fashions | 925.00 | 941.95 | 917.25 | -7.60 | -0.81% | 151.29K | 17:00:03 | ||
Vodafone Idea | 12.80 | 13.30 | 12.75 | -0.40 | -3.03% | 687.92M | 16:59:58 | ||
Voltas | 1,450.80 | 1,502.30 | 1,445.00 | -40.70 | -2.73% | 1.02M | 16:59:58 | ||
Yes Bank | 24.15 | 25.25 | 23.90 | -0.80 | -3.21% | 222.27M | 16:59:59 | ||
Zee Entertainment | 136.25 | 145.20 | 135.90 | -6.85 | -4.79% | 20.37M | 16:59:59 | ||
ZF Commercial Vehicle Control Systems India | 13,401.05 | 13,660.95 | 13,365.75 | -183.85 | -1.35% | 2.33K | 16:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน