ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12.70 | 12.59 | 12.88 | 12.69 | +0.83% | 23.81M | 12.70+0.83% | 03:00:00 | |
BP BP PLC ADR | 37.56 | 39.04 | 38.28 | 37.51 | -3.79% | 15.31M | 37.56-3.79% | 03:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.01 | 16.63 | 17.04 | 16.66 | +2.29% | 15.31M | 17.01+2.29% | 03:00:00 | |
BCS Barclays PLC ADR | 10.61 | 10.39 | 10.69 | 10.60 | +2.12% | 15.24M | 10.61+2.12% | 03:00:00 | |
GOLD Barrick Gold Corp | 16.76 | 16.67 | 16.76 | 16.53 | +0.54% | 11.98M | 16.76+0.54% | 03:00:01 |
ชื่อ | ราคา |
---|---|
PBR Petroleo Brasileiro Petrobras ADR | 17.01+0.38+2.29% |
DB Deutsche Bank AG | 17.27+0.37+2.19% |
NVO Novo Nordisk ADR | 127.28+2.69+2.16% |
BCS Barclays ADR | 10.61+0.220+2.12% |
BUD Anheuser Busch ADR | 60.56+0.97+1.63% |
ชื่อ | ราคา |
---|---|
FMS Fresenius Medical Care ADR | 20.12-1.30-6.07% |
BP BP ADR | 37.56-1.48-3.79% |
SONY Sony ADR | 81.66-3.18-3.75% |
HDB HDFC Bank ADR | 56.76-1.32-2.27% |
TM Toyota Motor ADR | 231.25-4.35-1.85% |