โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 50.20 | 50.25 | 50.00 | +0.39 | +0.79% | 63.77K | 00:19:00 | ||
Anheuser Busch ADR | 59.62 | 60.22 | 59.59 | -0.09 | -0.15% | 1.75M | 00:37:59 | ||
ArcelorMittal ADR | 26.07 | 26.54 | 26.05 | -0.14 | -0.55% | 894.33K | 00:38:11 | ||
Bank of Montreal | 92.58 | 92.58 | 91.43 | +1.35 | +1.48% | 138.44K | 00:35:27 | ||
Bank of Nova Scotia | 47.37 | 47.38 | 46.96 | +0.52 | +1.11% | 354.54K | 00:37:36 | ||
Barclays ADR | 10.415 | 10.420 | 10.345 | +0.155 | +1.51% | 3.44M | 00:37:21 | ||
Barrick Gold | 16.69 | 16.86 | 16.63 | +0.23 | +1.40% | 7.65M | 00:38:24 | ||
BBVA ADR | 10.800 | 10.810 | 10.545 | +0.210 | +1.98% | 950.44K | 00:37:57 | ||
BCE Inc | 33.54 | 33.79 | 33.49 | -0.06 | -0.18% | 989.47K | 00:37:27 | ||
BHP Group Ltd ADR | 56.87 | 56.90 | 56.60 | +0.61 | +1.08% | 640.24K | 00:38:04 | ||
BP ADR | 39.22 | 39.48 | 38.93 | +0.52 | +1.34% | 4.45M | 00:38:07 | ||
Canon ADR | 27.89 | 28.00 | 27.25 | +0.04 | +0.16% | 5.59K | 00:06:00 | ||
Chunghwa Telecom | 38.31 | 38.43 | 38.29 | +0.03 | +0.08% | 9.10K | 00:24:35 | ||
Deutsche Bank AG | 16.88 | 16.89 | 16.76 | +0.41 | +2.46% | 1.19M | 00:38:13 | ||
Diageo ADR | 136.92 | 138.40 | 136.72 | -0.52 | -0.38% | 190.34K | 00:38:17 | ||
Ecopetrol ADR | 11.65 | 11.76 | 11.61 | +0.11 | +0.95% | 667.27K | 00:37:29 | ||
Enbridge | 36.63 | 36.73 | 36.54 | +0.29 | +0.81% | 2.06M | 00:38:10 | ||
ENI ADR | 31.93 | 32.12 | 31.91 | +0.22 | +0.69% | 98.72K | 00:34:51 | ||
Equinor ADR | 28.07 | 28.27 | 27.99 | +0.66 | +2.41% | 2.33M | 00:37:39 | ||
Fresenius Medical Care ADR | 21.35 | 21.41 | 21.21 | +0.38 | +1.81% | 132.52K | 00:37:55 | ||
GSK plc DRC | 43.40 | 43.64 | 43.17 | -0.10 | -0.24% | 975.47K | 00:38:20 | ||
HDFC Bank ADR | 58.23 | 58.71 | 58.05 | -0.28 | -0.48% | 634.07K | 00:38:10 | ||
Honda Motor ADR | 34.90 | 34.96 | 34.71 | +0.31 | +0.90% | 227.14K | 00:36:45 | ||
ICICI Bank ADR | 27.51 | 27.52 | 27.29 | +0.17 | +0.63% | 935.41K | 00:37:58 | ||
ING ADR | 17.32 | 17.32 | 17.24 | +0.14 | +0.80% | 1.26M | 00:37:41 | ||
Kinross Gold | 6.735 | 6.815 | 6.695 | +0.145 | +2.20% | 7.72M | 00:37:58 | ||
Koninklijke Philips ADR | 26.77 | 26.87 | 26.53 | -0.06 | -0.21% | 1.13M | 00:38:16 | ||
Lloyds Banking ADR | 2.617 | 2.630 | 2.580 | +0.017 | +0.65% | 1.98M | 00:37:23 | ||
Manulife Financial | 24.42 | 24.43 | 24.15 | +0.41 | +1.71% | 675.31K | 00:35:36 | ||
Mitsubishi UFJ Financial ADR | 10.225 | 10.230 | 10.139 | +0.085 | +0.84% | 1.17M | 00:37:58 | ||
Mizuho Financial ADR | 3.975 | 3.980 | 3.955 | +0.015 | +0.38% | 271.30K | 00:35:45 | ||
National Grid ADR | 68.58 | 68.61 | 68.04 | +0.25 | +0.36% | 94.20K | 00:34:51 | ||
Nippon ADR | 27.70 | 28.73 | 27.41 | +0.04 | +0.16% | 34.89K | 00:19:00 | ||
Nokia ADR | 3.735 | 3.740 | 3.710 | +0.045 | +1.22% | 4.37M | 00:38:00 | ||
Novartis ADR | 97.51 | 97.69 | 97.11 | +0.24 | +0.24% | 448.88K | 00:37:40 | ||
Novo Nordisk ADR | 123.58 | 123.77 | 121.78 | +0.54 | +0.43% | 2.26M | 00:38:02 | ||
Ovintiv | 52.42 | 52.85 | 52.01 | +0.88 | +1.71% | 1.06M | 00:38:03 | ||
Petroleo Brasileiro Petrobras ADR | 16.60 | 16.77 | 16.48 | +0.17 | +1.04% | 8.09M | 00:38:16 | ||
POSCO | 75.18 | 75.54 | 74.96 | +0.48 | +0.64% | 27.24K | 00:34:38 | ||
Prudential Public ADR | 19.30 | 19.30 | 19.10 | +0.29 | +1.55% | 257.19K | 00:38:08 | ||
RBC | 101.63 | 101.99 | 101.00 | +0.46 | +0.45% | 228.71K | 00:37:24 | ||
Rio Tinto ADR | 69.65 | 69.79 | 69.17 | +0.71 | +1.03% | 942.38K | 00:37:40 | ||
Rogers Communications | 38.63 | 38.81 | 38.56 | +0.20 | +0.52% | 328.12K | 00:37:53 | ||
Sanofi ADR | 49.24 | 49.45 | 48.98 | +0.23 | +0.47% | 500.10K | 00:38:25 | ||
SAP ADR | 184.96 | 184.98 | 183.72 | +1.51 | +0.82% | 140.82K | 00:35:36 | ||
Sasol ADR | 7.20 | 7.32 | 7.16 | +0.15 | +2.13% | 186.71K | 00:31:08 | ||
Shell ADR | 72.72 | 73.14 | 72.62 | +0.35 | +0.49% | 1.29M | 00:38:09 | ||
SID Nacional ADR | 2.800 | 2.860 | 2.790 | -0.030 | -1.06% | 1.12M | 00:36:47 | ||
Sony ADR | 84.78 | 85.09 | 84.52 | +0.24 | +0.28% | 347.42K | 00:37:55 | ||
Sumitomo Mitsui Financial ADR | 11.620 | 11.630 | 11.585 | +0.060 | +0.52% | 252.38K | 00:37:53 | ||
Suncor Energy | 38.71 | 39.31 | 38.56 | +0.47 | +1.22% | 2.27M | 00:38:06 | ||
Taiwan Semiconductor | 141.81 | 142.25 | 139.81 | +0.25 | +0.18% | 5.25M | 00:38:19 | ||
TC Energy | 37.58 | 37.98 | 37.46 | -0.04 | -0.11% | 1.02M | 00:38:11 | ||
Telefonica ADR | 4.580 | 4.590 | 4.570 | +0.020 | +0.44% | 186.22K | 00:37:01 | ||
Telkom Indonesia B ADR | 19.32 | 19.35 | 19.15 | -0.14 | -0.74% | 423.84K | 00:35:14 | ||
Tenaris ADR | 34.16 | 34.40 | 34.01 | +0.37 | +1.08% | 1.03M | 00:38:20 | ||
Thomson Reuters | 168.06 | 168.08 | 164.74 | +3.33 | +2.02% | 167.49K | 00:37:54 | ||
Toronto Dominion Bank | 55.81 | 55.90 | 54.30 | +1.15 | +2.10% | 2.19M | 00:37:46 | ||
TotalEnergies SE ADR | 72.17 | 72.69 | 72.06 | +0.54 | +0.76% | 679.28K | 00:38:06 | ||
Toyota Motor ADR | 235.10 | 235.33 | 233.57 | +2.23 | +0.96% | 99.64K | 00:32:31 | ||
Unilever ADR | 51.99 | 52.27 | 51.90 | -0.14 | -0.26% | 1.23M | 00:38:02 | ||
Vale ADR | 12.63 | 12.72 | 12.61 | +0.02 | +0.15% | 12.18M | 00:38:20 | ||
Wipro ADR | 5.470 | 5.470 | 5.420 | +0.070 | +1.30% | 973.44K | 00:38:18 | ||
YPF Sociedad Anonima | 23.845 | 24.370 | 23.570 | +0.465 | +1.99% | 1.73M | 00:38:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน