สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,108.78
+5.91
+0.54%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,103.87
- ช่วงระยะของวัน: 1,103.87 - 1,109.28
OMX Nordic Mid Cap SEK PI
1,108.78
+5.91
+0.54%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap SEK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap SEK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.70 | 55.90 | 55.00 | +0.40 | +0.72% | 9.84K | 16:12:55 | ||
| Africa Oil Corp | 19.18 | 19.36 | 18.65 | +0.58 | +3.12% | 163.31K | 16:10:16 | ||
| Aktia Bank | 9.520 | 9.590 | 9.510 | -0.020 | -0.21% | 5.92K | 16:08:02 | ||
| Alandsbanken Abp A | 35.00 | 35.30 | 35.00 | 0.00 | 0.00% | 0.21K | 14:39:03 | ||
| Alandsbanken Abp B | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 143.00 | 15:31:36 | ||
| Alimak Hek Group AB | 112.80 | 112.80 | 112.00 | +0.40 | +0.36% | 2.03K | 16:06:10 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.01K | 15:50:49 | ||
| Alligo AB | 140.00 | 140.20 | 136.00 | +3.80 | +2.79% | 3.44K | 16:11:50 | ||
| Alma Media | 10.525 | 10.550 | 10.500 | +0.025 | +0.24% | 8.60K | 15:47:11 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
| Ambea | 66.65 | 66.65 | 65.20 | +1.15 | +1.76% | 44.46K | 16:14:28 | ||
| Anora Group | 4.62 | 4.63 | 4.59 | +0.04 | +0.76% | 3.69K | 15:44:13 | ||
| AQ AB | 144.18 | 146.30 | 138.50 | +2.38 | +1.68% | 17.65K | 16:12:40 | ||
| Arctic Paper SA | 59.10 | 60.05 | 59.05 | -0.55 | -0.92% | 6.19K | 16:10:36 | ||
| Arise Windpower | 45.95 | 47.00 | 45.60 | -1.05 | -2.23% | 46.74K | 16:12:59 | ||
| Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 1.65K | 15:20:13 | ||
| Atria Oyj A | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 3.62K | 16:07:40 | ||
| Attendo International publ AB | 43.40 | 43.60 | 42.95 | +0.15 | +0.35% | 25.63K | 16:00:31 | ||
| Bactiguard Holding AB | 71.00 | 72.40 | 70.80 | 0.00 | 0.00% | 378.00 | 16:11:26 | ||
| Bang&Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Beijer Alma | 209.5 | 210.5 | 208.0 | +1.5 | +0.72% | 5.34K | 16:13:58 | ||
| Bergman Beving AB | 279.50 | 279.50 | 268.50 | +11.50 | +4.29% | 11.85K | 16:13:39 | ||
| BHG Group AB | 18.65 | 18.65 | 18.09 | +0.23 | +1.25% | 65.21K | 16:11:32 | ||
| BICO Group | 45.80 | 46.00 | 44.00 | +1.92 | +4.38% | 45.77K | 16:12:55 | ||
| BioGaia B | 131.2 | 131.8 | 130.3 | +0.3 | +0.23% | 6.20K | 16:05:46 | ||
| BioInvent International | 29.550 | 30.200 | 29.300 | -0.400 | -1.34% | 8.00K | 15:40:16 | ||
| Bittium | 7.000 | 7.000 | 6.700 | +0.440 | +6.71% | 54.50K | 16:11:40 | ||
| Bonava A | 10.00 | 10.00 | 9.78 | +0.22 | +2.25% | 1.04K | 16:00:04 | ||
| Bonava B | 10.01 | 10.08 | 9.89 | +0.08 | +0.81% | 131.53K | 16:13:23 | ||
| Bonesupport | 244.20 | 244.80 | 242.20 | +1.60 | +0.66% | 12.24K | 15:56:56 | ||
| Boozt | 138.10 | 138.30 | 133.80 | +3.90 | +2.91% | 15.24K | 16:12:20 | ||
| Brinova Fastigheter | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 42.18K | 16:11:55 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| BTS Group B | 334.00 | 338.00 | 331.00 | -4.00 | -1.18% | 2.22K | 16:14:29 | ||
| Bufab Holding AB | 375.00 | 377.20 | 372.80 | +1.00 | +0.27% | 3.28K | 15:57:32 | ||
| Byggmax Group | 39.34 | 39.44 | 38.70 | +0.56 | +1.44% | 62.97K | 16:12:35 | ||
| Calliditas Therapeutics | 117.60 | 119.00 | 116.80 | +0.40 | +0.34% | 34.69K | 16:10:40 | ||
| CapMan B | 1.954 | 1.964 | 1.928 | +0.018 | +0.93% | 31.23K | 16:08:37 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 16:00:02 | ||
| Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 11.86K | 15:59:57 | ||
| Catena Media | 6.80 | 6.96 | 6.60 | +0.16 | +2.41% | 106.11K | 15:48:42 | ||
| Cavotec SA | 17.00 | 17.30 | 16.70 | -0.30 | -1.73% | 15.25K | 15:24:13 | ||
| cBrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| CellaVision AB | 244.50 | 245.00 | 233.50 | +9.50 | +4.04% | 9.61K | 16:14:24 | ||
| Cint Group AB | 16.69 | 16.78 | 15.15 | +2.53 | +17.87% | 1.74M | 16:14:17 | ||
| Clas Ohlson B | 152.10 | 152.50 | 150.10 | +1.70 | +1.13% | 31.12K | 16:13:44 | ||
| Cloetta B | 18.69 | 18.86 | 18.69 | -0.17 | -0.90% | 236.05K | 16:13:35 | ||
| CoinShares International | 63.90 | 66.70 | 63.90 | -2.70 | -4.05% | 31.02K | 16:12:15 | ||
| Concentric AB | 214.50 | 217.00 | 213.00 | +2.50 | +1.18% | 1.80K | 16:10:43 | ||
| COOR Service Management AB | 49.46 | 49.90 | 48.94 | +0.24 | +0.49% | 12.35K | 16:12:59 | ||
| Copperstone Resources AB | 23.700 | 23.800 | 22.900 | +0.500 | +2.16% | 53.83K | 16:11:50 | ||
| Ctek AB | 20.65 | 20.70 | 20.50 | +0.05 | +0.24% | 9.30K | 16:13:58 | ||
| CTT Systems AB | 321.00 | 322.00 | 317.00 | +4.00 | +1.26% | 1.87K | 15:27:16 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Digia | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 1.32K | 15:11:20 | ||
| Duni AB | 113.80 | 115.00 | 113.00 | +0.40 | +0.35% | 20.69K | 16:13:33 | ||
| Dustin Group AB | 12.89 | 12.94 | 12.63 | +0.27 | +2.14% | 196.81K | 16:13:28 | ||
| Eastnine | 42.04 | 42.26 | 41.81 | -0.19 | -0.45% | 9.25K | 16:09:32 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
| Elanders B | 105.40 | 106.00 | 105.40 | -0.20 | -0.19% | 929.00 | 16:12:31 | ||
| Enea | 72.40 | 72.40 | 69.70 | +2.70 | +3.87% | 13.69K | 16:09:24 | ||
| Enento Plc | 17.680 | 17.700 | 17.520 | +0.220 | +1.26% | 0.87K | 16:05:57 | ||
| Engcon AB | 87.80 | 87.80 | 86.70 | +0.80 | +0.92% | 4.29K | 16:03:26 | ||
| Eolus Vind publ AB | 74.20 | 75.20 | 73.80 | -1.20 | -1.59% | 12.25K | 16:13:40 | ||
| Ependion AB | 117.60 | 118.40 | 117.40 | -0.40 | -0.34% | 2.02K | 15:47:06 | ||
| eQ Oyj | 15.100 | 15.150 | 15.050 | +0.050 | +0.33% | 1.59K | 15:54:33 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
| Evli Pankki Oyj | 19.950 | 20.000 | 19.800 | -0.050 | -0.25% | 2.74K | 16:06:44 | ||
| eWork Group | 140.40 | 141.20 | 138.20 | +0.60 | +0.43% | 6.89K | 16:05:04 | ||
| Fagerhult | 69.6 | 70.0 | 69.0 | 0.0 | 0.00% | 10.27K | 16:06:10 | ||
| Fasadgruppen Group AB | 67.20 | 67.80 | 66.60 | +0.60 | +0.90% | 13.80K | 16:10:41 | ||
| Fastighets Trianon | 19.35 | 19.65 | 19.00 | +0.05 | +0.26% | 48.99K | 16:10:11 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 33.00 | 32.00 | 0.00 | 0.00% | 21.87K | 16:00:57 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
| Finnair Oyj | 2.9125 | 2.9400 | 2.9020 | -0.0170 | -0.58% | 74.82K | 16:10:18 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.0000 | 54.8000 | 52.6000 | -2.0000 | -3.64% | 1.19K | 16:00:10 | ||
| FSecure Oyj | 1.98 | 1.99 | 1.98 | -0.01 | -0.50% | 15.72K | 15:41:50 | ||
| G5 Entertainment publ AB | 135.00 | 136.00 | 132.80 | -0.60 | -0.44% | 4.30K | 16:10:19 | ||
| Gaming Innovation | 31.75 | 32.20 | 31.75 | -0.25 | -0.78% | 12.42K | 15:57:57 | ||
| Garo | 32.30 | 33.00 | 32.00 | -0.10 | -0.31% | 15.97K | 16:08:35 | ||
| Genova Property Group AB | 44.70 | 45.50 | 44.50 | -1.00 | -2.19% | 1.45K | 15:10:12 | ||
| Gofore | 24.4000 | 24.4000 | 24.1000 | +0.3000 | +1.24% | 1.29K | 15:55:20 | ||
| Granges | 137.50 | 138.40 | 137.40 | -0.10 | -0.07% | 16.52K | 16:10:13 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 79.50 | 80.60 | 79.30 | -0.60 | -0.75% | 9.05K | 16:13:44 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
| Hansa Biopharma | 37.00 | 37.16 | 36.12 | +0.50 | +1.37% | 48.12K | 16:03:59 | ||
| Hanza AB | 58.650 | 59.300 | 57.650 | +0.400 | +0.69% | 24.69K | 16:13:40 | ||
| Harvia Oyj | 44.95 | 45.00 | 43.85 | +0.95 | +2.16% | 22.18K | 16:12:45 | ||
| HEBA Fastighets | 34.35 | 34.40 | 34.05 | +0.20 | +0.59% | 21.17K | 16:04:51 | ||
| Hexatronic Group AB | 45.25 | 45.59 | 41.49 | +3.46 | +8.28% | 983.17K | 16:14:33 | ||
| Hoist Finance AB | 54.40 | 55.00 | 54.10 | +0.10 | +0.18% | 36.97K | 16:03:24 | ||
| Humana | 31.60 | 31.65 | 31.30 | +0.30 | +0.96% | 10.34K | 16:08:08 | ||
| I.A.R Systems B | 170.00 | 173.50 | 169.00 | -1.00 | -0.58% | 6.16K | 16:13:21 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
| Incap Oyj | 11.6500 | 11.7700 | 11.5400 | +0.0500 | +0.43% | 6.75K | 16:08:36 | ||
| Investment Oresund | 116.00 | 116.00 | 115.20 | 0.00 | 0.00% | 6.22K | 16:14:27 | ||
| Invisio Communications AB | 236.50 | 238.00 | 233.00 | +1.50 | +0.64% | 2.08K | 16:06:50 | ||
| Inwido | 140.80 | 143.00 | 140.80 | -1.00 | -0.71% | 11.55K | 16:07:00 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
| ITAB Shop Concept B | 28.0 | 28.2 | 27.3 | -0.3 | -1.06% | 53.73K | 16:03:50 | ||
| John Mattson | 58.400 | 58.800 | 57.000 | +1.200 | +2.10% | 1.04K | 14:51:22 | ||
| K-Fast | 17.64 | 17.70 | 17.50 | -0.06 | -0.34% | 146.49K | 16:01:09 | ||
| KABE B | 334.00 | 336.00 | 330.00 | -7.00 | -2.05% | 3.16K | 15:57:26 | ||
| Kamux Suomi | 5.930 | 5.970 | 5.700 | +0.180 | +3.13% | 49.22K | 15:58:49 | ||
| Karnov Group | 86.00 | 86.30 | 85.60 | -0.20 | -0.23% | 15.96K | 16:05:55 | ||
| KlaraBo Sverige AB | 20.50 | 21.00 | 20.40 | +0.30 | +1.49% | 94.86K | 16:06:17 | ||
| Know IT AB | 183.00 | 184.40 | 178.00 | +6.80 | +3.86% | 13.82K | 16:10:53 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lassila&Tikanoja | 8.95 | 8.97 | 8.89 | +0.06 | +0.67% | 8.83K | 16:05:16 | ||
| Lime Tech | 380.00 | 380.00 | 373.00 | +4.00 | +1.06% | 6.26K | 16:10:18 | ||
| Linc AB | 79.00 | 79.30 | 78.00 | +1.00 | +1.28% | 21.43K | 16:11:36 | ||
| Lindex Oyj | 3.32 | 3.33 | 3.28 | +0.04 | +1.22% | 388.69K | 16:06:47 | ||
| Logistea AB | 14.04 | 14.24 | 14.04 | -0.20 | -1.40% | 23.84K | 16:14:09 | ||
| Logistea AB | 13.05 | 14.20 | 13.05 | -1.15 | -8.10% | 2.43K | 16:00:02 | ||
| Lucara Diamond Corp | 2.61 | 2.74 | 2.61 | -0.12 | -4.40% | 59.37K | 16:12:36 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marimekko Oyj | 13.84 | 13.86 | 13.64 | +0.20 | +1.47% | 2.49K | 16:08:54 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 516.000 | 517.000 | 507.000 | +8.000 | +1.57% | 6.21K | 16:13:22 | ||
| Mekonomen | 120.8 | 121.6 | 118.2 | +1.8 | +1.51% | 4.79K | 16:04:19 | ||
| MilDef Group AB | 68.00 | 68.80 | 66.70 | +2.20 | +3.34% | 38.84K | 16:13:27 | ||
| Momentum AB | 147.80 | 149.80 | 147.00 | -1.40 | -0.94% | 936.00 | 16:04:16 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Musti | 24.30 | 24.50 | 24.20 | +0.30 | +1.25% | 2.10K | 15:41:52 | ||
| Nederman | 224.0 | 224.5 | 219.0 | +2.5 | +1.13% | 3.11K | 16:10:49 | ||
| Net Insight B | 5.45 | 5.46 | 5.41 | +0.08 | +1.49% | 157.25K | 15:58:19 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nivika Fastigheter AB | 38.90 | 39.10 | 38.40 | +0.50 | +1.30% | 7.69K | 16:02:16 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia AB | 4.96 | 5.14 | 4.93 | -0.10 | -1.90% | 346.21K | 16:14:28 | ||
| NoHo Partners | 8.280 | 8.360 | 8.240 | +0.040 | +0.49% | 6.43K | 16:04:58 | ||
| Nordic Paper Holding AB | 59.65 | 59.85 | 58.35 | +1.30 | +2.23% | 78.98K | 16:13:28 | ||
| Nordic Waterproofing Holding AB | 162.20 | 162.20 | 162.20 | -1.60 | -0.98% | 67.00 | 14:57:40 | ||
| Norion Bank AB | 41.95 | 42.25 | 41.60 | -0.25 | -0.59% | 13.09K | 15:47:27 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.35 | 27.50 | 27.15 | -0.10 | -0.36% | 16.55K | 15:52:41 | ||
| NOTE AB | 145.10 | 145.50 | 142.90 | +0.80 | +0.55% | 26.27K | 16:14:15 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
| OEM International B | 116.00 | 116.40 | 114.20 | +2.00 | +1.75% | 7.53K | 16:13:32 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
| Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 1.72K | 16:03:49 | ||
| Oma Saastopankki | 16.34 | 16.42 | 16.26 | +0.10 | +0.62% | 8.15K | 16:12:47 | ||
| Oriola-KD Oyj A | 1.040 | 1.040 | 1.035 | +0.005 | +0.48% | 10.38K | 15:35:33 | ||
| Oriola-KD Oyj B | 0.948 | 0.948 | 0.931 | +0.017 | +1.83% | 48.73K | 16:01:09 | ||
| Orron Energy AB | 7.77 | 7.90 | 7.57 | +0.14 | +1.83% | 321.64K | 16:12:50 | ||
| Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pihlajalinna Oy | 9.10 | 9.14 | 9.04 | -0.02 | -0.22% | 1.56K | 16:03:59 | ||
| Platzer Fastigheter Holding | 98.10 | 99.50 | 98.00 | +0.60 | +0.62% | 7.89K | 16:13:22 | ||
| Ponsse Oyj 1 | 23.100 | 23.800 | 22.900 | -0.100 | -0.43% | 2.60K | 16:09:35 | ||
| Powercell Sweden | 29.78 | 30.50 | 29.58 | +0.10 | +0.34% | 50.62K | 16:13:50 | ||
| Pricer B | 10.94 | 11.06 | 10.94 | -0.06 | -0.55% | 68.24K | 16:06:57 | ||
| Proact IT Group | 128.40 | 129.60 | 127.20 | -0.20 | -0.16% | 9.02K | 16:12:04 | ||
| Probi AB | 204.00 | 205.00 | 204.00 | -1.00 | -0.49% | 49.00 | 16:02:37 | ||
| Profoto Holding AB | 70.00 | 71.00 | 70.00 | -0.40 | -0.57% | 2.65K | 16:08:55 | ||
| Puuilo Oyj | 10.61 | 10.64 | 10.41 | +0.03 | +0.28% | 36.97K | 16:11:25 | ||
| Raisio Vaihto-osake | 1.950 | 1.954 | 1.940 | +0.006 | +0.31% | 46.67K | 16:11:33 | ||
| Rapala VMC Oyj | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 514.00 | 16:09:04 | ||
| RaySearch Labs B | 151.40 | 153.80 | 142.80 | +11.40 | +8.14% | 124.20K | 16:14:05 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
| Rejlers AB | 160.40 | 162.20 | 159.00 | -1.60 | -0.99% | 11.11K | 16:07:00 | ||
| Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.27K | 15:29:38 | ||
| Remedy Entertainment | 19.900 | 19.960 | 19.080 | +0.820 | +4.30% | 17.90K | 16:06:54 | ||
| Resurs | 18.0900 | 18.3700 | 17.8700 | +0.2000 | +1.12% | 83.06K | 16:14:20 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Rottneros AB | 11.82 | 11.90 | 11.64 | +0.02 | +0.17% | 28.33K | 16:12:09 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 83.40 | 83.60 | 81.15 | +2.00 | +2.46% | 24.16K | 16:13:47 | ||
| RVRC Holding AB | 53.00 | 53.00 | 52.00 | +1.00 | +1.92% | 19.32K | 16:12:22 | ||
| Scandi Standard publ AB | 75.30 | 76.80 | 75.20 | -0.60 | -0.79% | 6.20K | 15:58:06 | ||
| Scandic Hotels Group AB | 61.05 | 61.75 | 60.95 | -0.45 | -0.73% | 54.50K | 16:10:33 | ||
| Scanfil | 7.930 | 7.930 | 7.880 | +0.030 | +0.38% | 6.51K | 15:59:26 | ||
| Sdiptech | 315.400 | 321.200 | 311.600 | +7.600 | +2.47% | 28.58K | 16:13:17 | ||
| Sedana Medical | 23.60 | 24.15 | 23.40 | -0.30 | -1.26% | 26.91K | 15:45:26 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.76K | 14:30:32 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SkiStar | 157.00 | 159.00 | 156.70 | -2.00 | -1.26% | 11.42K | 16:11:19 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| Stendorren Fastigheter AB | 185.60 | 185.60 | 182.60 | +2.60 | +1.42% | 1.64K | 16:12:46 | ||
| Stillfront Group publ AB | 13.25 | 13.66 | 13.20 | -0.31 | -2.29% | 513.03K | 16:12:34 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Swedish Logistic Property AB | 34.90 | 34.90 | 34.70 | +0.10 | +0.29% | 8.98K | 14:56:39 | ||
| Synsam AB | 54.10 | 54.50 | 52.40 | -2.20 | -3.91% | 129.42K | 16:11:44 | ||
| Taaleri | 8.42 | 8.52 | 8.41 | -0.03 | -0.36% | 6.31K | 16:09:44 | ||
| Talenom Oyj | 5.15 | 5.16 | 5.07 | +0.02 | +0.39% | 6.17K | 16:14:20 | ||
| Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 10.51K | 16:10:28 | ||
| Tecnotree Oyj | 5.2000 | 5.3730 | 5.1200 | +0.0700 | +1.36% | 9.02K | 16:07:33 | ||
| Terveystalo | 8.8700 | 8.9000 | 8.8200 | +0.0300 | +0.34% | 7.81K | 16:03:42 | ||
| Tethys Oil | 33.00 | 33.25 | 32.25 | +0.60 | +1.85% | 49.15K | 16:12:50 | ||
| TF Bank | 224.00 | 228.00 | 222.00 | -3.00 | -1.32% | 5.72K | 16:08:00 | ||
| Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
| Tobii Dynavox AB | 57.50 | 57.70 | 54.80 | +2.00 | +3.60% | 144.40K | 16:14:36 | ||
| Tokmanni | 13.5600 | 13.7600 | 13.3800 | -0.0700 | -0.51% | 88.42K | 16:12:27 | ||
| Traction B | 272.00 | 273.00 | 269.00 | +6.00 | +2.26% | 552.00 | 16:00:08 | ||
| Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
| UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
| Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
| VBG GROUP B | 424.50 | 425.00 | 416.50 | +9.00 | +2.17% | 10.23K | 16:12:38 | ||
| Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
| Vestum AB | 9.470 | 9.540 | 9.020 | +0.380 | +4.18% | 185.24K | 16:11:00 | ||
| Viaplay AB | 0.83 | 0.85 | 0.82 | 0.00 | 0.14% | 3.05M | 16:13:32 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Viking Line Abp | 22.00 | 22.40 | 22.00 | -0.50 | -2.22% | 73.00 | 15:36:16 | ||
| VNV Global AB | 30.20 | 30.38 | 29.10 | +0.74 | +2.51% | 104.25K | 16:09:37 | ||
| Volati | 116.2000 | 116.4000 | 113.6000 | +2.6000 | +2.29% | 477.00 | 16:12:59 | ||
| WithSecure Oyj | 1.050 | 1.052 | 1.040 | -0.002 | -0.19% | 18.75K | 15:55:38 | ||
| XANO Industri | 95.0 | 98.6 | 92.7 | +2.4 | +2.59% | 1.87K | 15:59:28 | ||
| Xvivo Perfusion AB | 401.50 | 403.50 | 392.00 | +9.50 | +2.42% | 15.77K | 16:10:31 | ||
| YIT | 2.18 | 2.20 | 2.14 | +0.03 | +1.40% | 95.55K | 16:07:14 | ||
| Cibus Nordic Real Estate | 151.55 | 151.85 | 149.70 | +1.85 | +1.24% | 40.68K | 16:14:22 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap SEK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap SEK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน