ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAON AAON Inc | 78.46 | 78.46 | 78.62 | 75.01 | +2.97% | 6.41M | 78.46+2.97% | 03:00:00 | |
GEO Geo Group Inc | 13.625 | 14.43 | 13.97 | 12.915 | -5.58% | 5.67M | 13.625-5.58% | 03:00:00 | |
KNX Knight-Swift Transportation | 48.06 | 47.56 | 48.59 | 47.71 | +1.05% | 1.99M | 48.06+1.05% | 03:00:00 | |
TWI Titan International Inc | 8.865 | 9.08 | 9.19 | 8.66 | -2.37% | 1.22M | 8.865-2.37% | 03:00:00 | |
AXON Axon Enterprise Inc | 312.73 | 312.73 | 317.46 | 304.86 | -4.55% | 989.24K | 312.73-4.55% | 03:00:01 |
ชื่อ | ราคา |
---|---|
VVI Viad | 34.68+1.45+4.36% |
NVRI Enviri | 7.94+0.26+3.39% |
SAIA Saia | 406.46+13.20+3.36% |
AAON AAON | 78.46+2.26+2.97% |
MATW Matthews | 28.71+0.82+2.94% |
ชื่อ | ราคา |
---|---|
GEO Geo | 13.625-0.805-5.58% |
NPO Enpro Industries | 145.23-8.25-5.38% |
AXON Axon Enterprise | 312.73-14.91-4.55% |
ALGT Allegiant | 53.89-2.37-4.21% |
GFF Griffon | 67.75-2.06-2.95% |