ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GEO Geo Group Inc | 13.42 | 13.23 | 13.57 | 13.235 | +1.44% | 1.72M | 13.42+1.44% | 18/05 | |
KNX Knight-Swift Transportation | 49.14 | 50.49 | 50.37 | 49.12 | -2.67% | 1.59M | 49.14-2.67% | 18/05 | |
FWRD Forward Air Corporation | 14.28 | 15.40 | 15.48 | 14.27 | -7.27% | 1.42M | 14.28-7.27% | 18/05 | |
AAON AAON Inc | 74.88 | 74.86 | 75.52 | 74.30 | +0.03% | 648.07K | 74.88+0.03% | 18/05 | |
TWI Titan International Inc | 8.915 | 8.93 | 9.145 | 8.84 | -0.17% | 603.6K | 8.915-0.17% | 18/05 |
ชื่อ | ราคา |
---|---|
DFIN Donnelley Financial Solutions | 64.50+1.79+2.85% |
TISI Team | 7.31+0.160+2.24% |
MYRG MYR Group | 154.82+3.00+1.98% |
GEO Geo | 13.42+0.190+1.44% |
AMWD American Woodmark | 96.01+1.32+1.39% |
ชื่อ | ราคา |
---|---|
FWRD Forward Air | 14.28-1.12-7.27% |
POWL Powell Industries | 158.12-5.52-3.37% |
ALGT Allegiant | 52.98-1.78-3.25% |
KNX Knight-Swift Trans | 49.14-1.35-2.67% |
GBX Greenbrier | 51.43-1.41-2.67% |