ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 91.00 | 91.02 | 91.62 | 89.95 | +0.85% | 2.38M | 91.00+0.85% | 25/04 | |
BHEL Bharat Heavy Electricals Ltd. | 271.50 | 271.60 | 274.00 | 264.05 | +2.86% | 1.27M | 271.50+2.86% | 25/04 | |
TTPW Tata Power Co. Ltd | 432.00 | 431.50 | 432.90 | 427.00 | +0.85% | 950.99K | 432.00+0.85% | 25/04 | |
PGRD Power Grid Corporation of India Ltd | 292.60 | 293.10 | 294.40 | 289.25 | +0.71% | 595.38K | 292.60+0.71% | 25/04 | |
NTPC NTPC Ltd | 359.30 | 358.30 | 360.60 | 349.05 | +2.20% | 422.19K | 359.30+2.20% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
BHEL Bharat Heavy Electricals | 271.50 | +7.55 | +2.86%
NTPC NTPC | 359.30 | +7.75 | +2.20%
ABB ABB India | 6,410.95 | +68.00 | +1.07%
SIEM Siemens Ltd | 5,730.40 | +60.65 | +1.07%
NHPC NHPC | 91.00 | +0.77 | +0.85%
ชื่อ | ราคา | |
---|---|---|
ADAN Adani Power | 592.30 | -3.85 | -0.65%
TOPO Torrent Power Ltd | 1,511.20 | -3.80 | -0.25%
ADNA Adani Green Energy | 1,806.00 | -2.20 | -0.12%
ADAI Adani Energy Solutions | 1,049.60 | +2.40 | +0.23%
JSWE JSW Energy | 605.00 | +3.85 | +0.64%