ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 165.00 | 164.90 | 170.50 | 163.60 | +0.06% | 2.1M | 165.00+0.06% | 12:11:13 | |
TISC Tata Steel Ltd | 168.15 | 167.60 | 170.70 | 167.65 | +0.33% | 1.23M | 168.15+0.33% | 12:11:13 | |
VDAN Vedanta Ltd | 392.90 | 380.80 | 402.95 | 385.95 | +3.18% | 546.86K | 392.90+3.18% | 12:10:59 | |
NMDC NMDC Ltd | 255.85 | 252.30 | 256.80 | 253.25 | +1.41% | 543.93K | 255.85+1.41% | 12:11:15 | |
COAL Coal India Ltd | 455.00 | 452.75 | 455.90 | 452.05 | +0.50% | 161.64K | 455.00+0.50% | 12:11:05 |
ชื่อ | ราคา | |
---|---|---|
VDAN Vedanta | 392.90 | +12.10 | +3.18%
HZNC Hindustan Zinc | 417.85 | +6.30 | +1.53%
NMDC NMDC | 255.85 | +3.55 | +1.41%
COAL Coal India | 455.00 | +2.25 | +0.50%
HALC Hindalco Industries | 649.45 | +2.95 | +0.46%
ชื่อ | ราคา | |
---|---|---|
JSTL JSW Steel | 895.60 | -9.90 | -1.09%
JNSP Jindal Steel&Power | 932.95 | -9.80 | -1.04%
SAIL Steel Authority | 165.00 | +0.10 | +0.06%
APLA APL Apollo Tubes Ltd | 1,551.55 | +2.45 | +0.16%
TISC Tata Steel Ltd | 168.10 | +0.50 | +0.30%