ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 162.55 | 167.90 | 170.90 | 158.45 | -3.19% | 2.54M | 162.55-3.19% | 16:59:58 | |
TISC Tata Steel Ltd | 167.35 | 166.45 | 168.60 | 164.70 | +0.54% | 2.24M | 167.35+0.54% | 16:59:57 | |
COAL Coal India Ltd | 460.60 | 474.80 | 481.50 | 444.05 | -2.99% | 1.84M | 460.60-2.99% | 16:59:59 | |
NMDC NMDC Ltd | 269.00 | 269.10 | 273.10 | 257.90 | -0.04% | 1.59M | 269.00-0.04% | 16:59:56 | |
HZNC Hindustan Zinc Ltd. | 465.00 | 471.55 | 477.55 | 442.90 | -1.39% | 545.53K | 465.00-1.39% | 16:59:53 |
ชื่อ | ราคา |
---|---|
JSTL JSW Steel | 879.95+6.65+0.76% |
TISC Tata Steel Ltd | 167.35+0.90+0.54% |
JNSP Jindal Steel&Power | 934.60+3.00+0.32% |
NMDC NMDC | 269.00-0.10-0.04% |
VDAN Vedanta | 410.25-4.90-1.18% |
ชื่อ | ราคา |
---|---|
SAIL Steel Authority | 162.55-5.35-3.19% |
COAL Coal India | 460.60-14.20-2.99% |
APLA APL Apollo Tubes Ltd | 1,563.00-24.50-1.54% |
HZNC Hindustan Zinc | 465.00-6.55-1.39% |
HALC Hindalco Industries | 638.75-8.30-1.28% |