ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.90 | 97.14 | 100.59 | 95.50 | +1.81% | 11.07M | 98.90+1.81% | 08/05 | |
INID Indian Railway Finance Corp | 152.45 | 149.95 | 153.70 | 146.30 | +1.67% | 4.38M | 152.45+1.67% | 08/05 | |
PNBK Punjab National Bank | 125.10 | 122.30 | 126.20 | 122.10 | +2.29% | 3.07M | 125.10+2.29% | 08/05 | |
BMBK Bank of Maharashtra Ltd | 66.04 | 65.16 | 66.64 | 64.36 | +1.35% | 2.83M | 66.04+1.35% | 08/05 | |
HUDC Housing and Urban Development Corporation Ltd | 223.00 | 207.60 | 228.45 | 203.70 | +7.42% | 2.37M | 223.00+7.42% | 08/05 |
ชื่อ | ราคา |
---|---|
HUDC Housing Urban Develop | 223.00+15.40+7.42% |
NBCC NBCC India | 136.20+7.70+5.99% |
RECM REC | 534.40+27.60+5.45% |
MAZG Mazagon Dock | 2,274.00+110.10+5.09% |
PWFC Power Finance | 441.45+19.65+4.66% |
ชื่อ | ราคา |
---|---|
CNBK Canara Bank | 557.20-19.65-3.41% |
KIOC KIOCL | 435.85-12.15-2.71% |
ITEL ITI Ltd | 288.00-5.10-1.74% |
MOIL MOIL | 421.55-6.50-1.52% |
THEE New India Assurance | 222.55+0.85+0.38% |