ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.66 | 37.84 | 37.82 | 37.54 | -0.49% | 8.13M | 37.66-0.49% | 22:49:10 | |
HBAN Huntington Bancshares Incorporated | 13.97 | 13.85 | 14.02 | 13.75 | +0.88% | 7.51M | 13.97+0.88% | 22:48:59 | |
NYCB New York Community Bancorp Inc | 3.555 | 3.67 | 3.62 | 3.48 | -3.13% | 6.06M | 3.555-3.13% | 22:45:56 | |
WFC Wells Fargo & Company | 60.42 | 60.26 | 60.57 | 60.10 | +0.27% | 5.4M | 60.42+0.27% | 22:46:26 | |
RF Regions Financial Corporation | 19.68 | 19.65 | 19.68 | 19.43 | +0.13% | 3.66M | 19.68+0.13% | 22:22:39 |
ชื่อ | ราคา |
---|---|
GL Globe Life | 88.58+3.42+4.02% |
MHLD Maiden Holdings | 2.18+0.050+2.35% |
VRTS Virtus | 229.87+5.26+2.34% |
HCI HCI Group Inc | 113.71+2.14+1.92% |
WT WisdomTree | 9.36+0.160+1.74% |
ชื่อ | ราคา |
---|---|
NYCB NewYork Community Bancorp | 3.555-0.115-3.13% |
TREE Lendingtree | 47.45-1.48-3.02% |
EZPW EZCORP | 10.255-0.125-1.20% |
NDAQ Nasdaq Inc | 59.64-1.26-2.07% |
VLY Valley National | 7.49-0.14-1.90% |