ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.73 | 38.72 | 39.12 | 38.64 | +0.01% | 2.33M | 38.73+0.01% | 20:54:38 | |
WFC Wells Fargo & Company | 58.75 | 58.75 | 58.94 | 58.42 | -1.23% | 12.83M | 58.75-1.23% | 03:00:29 | |
NYCB New York Community Bancorp Inc | 3.35 | 3.24 | 3.379 | 3.28 | +3.40% | 619.85K | 3.35+3.40% | 20:39:55 | |
C Citigroup Inc | 61.85 | 62.01 | 62.48 | 61.69 | -0.26% | 863.62K | 61.85-0.26% | 20:51:56 | |
KEY KeyCorp | 14.00 | 13.92 | 14.20 | 14.00 | +0.54% | 579.66K | 14.00+0.54% | 20:44:16 |
ชื่อ | ราคา |
---|---|
OZK Bank Ozk | 41.11+1.51+3.80% |
MHLD Maiden Holdings | 2.02+0.070+3.59% |
EHTH eHealth | 5.95+0.090+1.54% |
FCF First Commonwealth Financial | 13.31+0.14+1.06% |
TRST TrustCo Bank NY | 27.79+0.47+1.72% |
ชื่อ | ราคา |
---|---|
SIVBQ SVB | 0.05-0.0500-50.00% |
FDS FactSet Research | 412.42-5.26-1.26% |
MSCI MSCI | 486.48-3.26-0.67% |
ACIC American Coastal Insurance | 11.85-0.090-0.75% |
GS Goldman Sachs | 451.12-3.30-0.73% |