ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.25 | 14.65 | 14.63 | 14.14 | -2.73% | 25.75M | 14.25-2.73% | 03:00:59 | |
JBLU JetBlue Airways Corp | 5.66 | 5.93 | 5.88 | 5.66 | -4.55% | 9.94M | 5.66-4.55% | 03:00:00 | |
CSX CSX Corporation | 33.96 | 33.68 | 34.13 | 33.85 | +0.83% | 8.54M | 33.96+0.83% | 03:00:00 | |
LUV Southwest Airlines Company | 27.00 | 27.42 | 27.33 | 26.87 | -1.51% | 7.71M | 27.00-1.51% | 03:00:00 | |
EMR Emerson Electric Company | 107.43 | 106.24 | 107.55 | 106.01 | +1.12% | 6.44M | 107.43+1.12% | 03:00:00 |
ชื่อ | ราคา |
---|---|
VVI Viad | 34.68+1.45+4.36% |
NVRI Enviri | 7.94+0.26+3.39% |
SAIA Saia | 406.46+13.20+3.36% |
AAON AAON | 78.46+2.26+2.97% |
MATW Matthews | 28.71+0.82+2.94% |
ชื่อ | ราคา |
---|---|
RRX Regal Beloit | 157.36-11.49-6.80% |
NPO Enpro Industries | 145.23-8.25-5.38% |
J Jacobs Engineering | 141.70-7.38-4.95% |
JBLU JetBlue | 5.66-0.27-4.55% |
AXON Axon Enterprise | 312.73-14.91-4.55% |