ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.73 | 14.79 | 14.99 | 14.72 | -0.41% | 18.45M | 14.73-0.41% | 18/05 | |
JBLU JetBlue Airways Corp | 6.04 | 6.11 | 6.19 | 6.03 | -1.15% | 12.91M | 6.04-1.15% | 18/05 | |
CSX CSX Corporation | 33.52 | 33.93 | 33.93 | 33.47 | -1.21% | 8.22M | 33.52-1.21% | 18/05 | |
UAL United Airlines Holdings Inc | 54.97 | 54.78 | 55.84 | 54.84 | +0.35% | 7.16M | 54.97+0.35% | 18/05 | |
CPRT Copart Inc | 54.50 | 54.58 | 55.43 | 52.83 | -0.15% | 6.57M | 54.50-0.15% | 18/05 |
ชื่อ | ราคา |
---|---|
DFIN Donnelley Financial Solutions | 64.50+1.79+2.85% |
TISI Team | 7.31+0.160+2.24% |
MYRG MYR Group | 154.82+3.00+1.98% |
TXT Textron | 89.17+1.69+1.93% |
KEX Kirby | 117.55+2.15+1.86% |
ชื่อ | ราคา |
---|---|
FWRD Forward Air | 14.28-1.12-7.27% |
POWL Powell Industries | 158.12-5.52-3.37% |
ALGT Allegiant | 52.98-1.78-3.25% |
CAR Avis | 118.31-3.51-2.88% |
JBHT JB Hunt | 164.80-4.69-2.77% |