ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.82 | 17.90 | 18.07 | 17.78 | -0.42% | 12.06M | 17.82-0.42% | 11/05 | |
NEE Nextera Energy Inc | 73.79 | 74.58 | 75.21 | 73.65 | -1.06% | 10.57M | 73.79-1.06% | 11/05 | |
CNP CenterPoint Energy Inc | 29.70 | 29.79 | 29.88 | 29.60 | -0.29% | 10.06M | 29.70-0.29% | 11/05 | |
EXC Exelon Corporation | 37.67 | 37.67 | 38.09 | 37.54 | -0.74% | 8.9M | 37.67-0.74% | 11/05 | |
AES The AES Corporation | 19.93 | 19.99 | 20.45 | 19.76 | -0.28% | 8.09M | 19.93-0.28% | 11/05 |
ชื่อ | ราคา |
---|---|
NRG NRG | 83.63+1.87+2.29% |
SRE Sempra Energy | 77.22+1.05+1.38% |
NFG National Fuel Gas | 57.12+0.70+1.24% |
WTRG Essential Utilities | 39.23+0.45+1.16% |
CWT California Water Service | 53.15+0.47+0.88% |
ชื่อ | ราคา |
---|---|
HE Hawaiian Electric Industries | 9.98-0.26-2.49% |
ATO Atmos Energy | 117.17-2.52-2.11% |
NEE NextEra Energy | 73.79-0.79-1.06% |
BKH Black Hills | 57.06-0.52-0.90% |
SWX Southwest Gas Hold | 76.32-0.64-0.83% |