ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.53 | 18.73 | 18.68 | 18.43 | -1.07% | 4.78M | 18.53-1.07% | 00:31:50 | |
NEE Nextera Energy Inc | 75.27 | 76.32 | 75.96 | 74.62 | -1.38% | 3.93M | 75.27-1.38% | 00:30:33 | |
AES The AES Corporation | 20.77 | 20.93 | 20.90 | 20.47 | -0.74% | 2.42M | 20.77-0.74% | 00:13:10 | |
WEC WEC Energy Group Inc | 81.27 | 82.31 | 82.14 | 80.65 | -1.26% | 2.32M | 81.27-1.26% | 00:31:44 | |
CNP CenterPoint Energy Inc | 29.57 | 30.06 | 29.97 | 29.53 | -1.63% | 2.22M | 29.57-1.63% | 00:31:28 |
ชื่อ | ราคา |
---|---|
NRG NRG | 82.07+1.00+1.23% |
ALE Allete | 62.61-0.36-0.57% |
MDU MDU Resources | 25.16-0.19-0.77% |
NFG National Fuel Gas | 55.55-0.31-0.56% |
UGI UGI | 24.42-0.20-0.81% |
ชื่อ | ราคา |
---|---|
AWK American Water Works | 129.28-4.47-3.34% |
HE Hawaiian Electric Industries | 10.73-0.40-3.55% |
OGS One Gas Inc | 60.70-2.04-3.24% |
WTRG Essential Utilities | 37.27-1.26-3.27% |
ES Eversource Energy | 58.02-1.79-3.00% |