ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.70 | 37.84 | 37.82 | 37.51 | -0.37% | 30.94M | 37.70-0.37% | 03:00:00 | |
WFC Wells Fargo & Company | 61.23 | 60.26 | 61.43 | 60.10 | +1.61% | 15.75M | 61.23+1.61% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 14.05 | 13.85 | 14.08 | 13.75 | +1.44% | 15.17M | 14.05+1.44% | 03:00:59 | |
AES The AES Corporation | 19.38 | 18.84 | 19.53 | 18.45 | +2.87% | 11.27M | 19.38+2.87% | 03:00:00 | |
PCG PG&E Corp | 17.84 | 17.73 | 17.92 | 17.68 | +0.62% | 10.7M | 17.84+0.62% | 03:00:00 |
ชื่อ | ราคา |
---|---|
GL Globe Life | 89.51+4.35+5.11% |
NRG NRG | 75.82+2.42+3.30% |
AES The AES | 19.38+0.54+2.87% |
JPM JPMorgan | 195.63+3.88+2.02% |
MTB M&T Bank | 151.28+2.97+2.00% |
ชื่อ | ราคา |
---|---|
HST Host Hotels Resorts | 18.23-0.49-2.62% |
VNO Vornado | 23.71-0.50-2.07% |
PLD Prologis | 105.89-1.87-1.74% |
NDAQ Nasdaq Inc | 59.91-0.99-1.63% |
AON Aon | 283.66-4.69-1.63% |