ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.63 | 38.72 | 39.12 | 37.59 | -0.23% | 50.97M | 38.63-0.23% | 03:00:29 | |
NEE Nextera Energy Inc | 78.19 | 76.68 | 78.26 | 76.61 | +1.97% | 21.76M | 78.19+1.97% | 03:00:29 | |
HBAN Huntington Bancshares Incorporated | 13.66 | 13.47 | 13.71 | 13.46 | +1.41% | 14.96M | 13.66+1.41% | 03:00:59 | |
KEY KeyCorp | 13.99 | 13.92 | 14.20 | 13.90 | +0.47% | 13.84M | 13.99+0.47% | 03:00:29 | |
WFC Wells Fargo & Company | 59.21 | 58.75 | 59.39 | 58.60 | +0.78% | 12.58M | 59.21+0.78% | 03:00:29 |
ชื่อ | ราคา |
---|---|
VNO Vornado | 23.84+0.99+4.33% |
VTR Ventas | 49.00+1.59+3.35% |
AES The AES | 21.77+0.70+3.32% |
KIM Kimco Realty | 18.85+0.57+3.12% |
AMT American Tower | 190.78+5.46+2.95% |
ชื่อ | ราคา |
---|---|
ORCL Oracle | 117.09-6.65-5.37% |
AVGO Broadcom | 1,364.08-26.59-1.91% |
GS Goldman Sachs | 450.23-6.94-1.52% |
NDAQ Nasdaq Inc | 59.05-0.80-1.34% |
MCO Moody’s | 395.50-4.38-1.10% |