ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 53.88 | 53.79 | 54.10 | 53.19 | +0.17% | 3.5M | 53.88+0.17% | 03:00:00 | |
BTE Baytex Energy Corp | 5.33 | 5.23 | 5.33 | 5.16 | +1.91% | 3.48M | 5.33+1.91% | 03:00:00 | |
CVE Cenovus Energy Inc | 29.09 | 29.10 | 29.21 | 28.89 | -0.03% | 3.41M | 29.09-0.03% | 03:00:00 | |
ATH Athabasca Oil Corp | 5.03 | 4.98 | 5.095 | 4.92 | +1.00% | 3.34M | 5.03+1.00% | 03:00:00 | |
WCP Whitecap Resources Inc. | 10.87 | 10.75 | 10.89 | 10.61 | +1.12% | 3.06M | 10.87+1.12% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
SES Secure Energy Svcs | 11.56 | +0.49 | +4.43%
AAV Advantage Oil&Gas | 10.73 | +0.360 | +3.47%
AOI Africa Oil Corp | 2.41 | +0.080 | +3.43%
TOU Tourmaline Oil | 68.18 | +1.96 | +2.96%
POU Paramount Resources | 31.58 | +0.78 | +2.53%
ชื่อ | ราคา | |
---|---|---|
MATR Mattr Corp | 16.77 | -0.20 | -1.18%
PSK PrairieSky Royalty | 26.85 | -0.24 | -0.89%
PEY Peyto Exploration&Develop | 15.49 | -0.08 | -0.51%
BIR Birchcliff Energy | 5.67 | -0.020 | -0.35%
NVA NuVista Energy | 12.80 | -0.030 | -0.23%