ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.14 | 4.82 | 5.22 | 4.86 | +6.64% | 8.78M | 5.14+6.64% | 02:11:44 | |
TOU Tourmaline Oil Corp. | 66.93 | 64.78 | 67.57 | 65.25 | +3.32% | 4.32M | 66.93+3.32% | 02:11:18 | |
CVE Cenovus Energy Inc | 28.28 | 28.03 | 28.71 | 28.19 | +0.89% | 2.95M | 28.28+0.89% | 02:08:34 | |
ATH Athabasca Oil Corp | 4.825 | 4.76 | 4.91 | 4.79 | +1.37% | 2.46M | 4.825+1.37% | 02:04:27 | |
CPG Crescent Point Energy Corp. | 12.10 | 11.83 | 12.25 | 11.95 | +2.28% | 1.82M | 12.10+2.28% | 02:06:26 |
ชื่อ | ราคา |
---|---|
BTE Baytex Energy Corp | 5.145+0.325+6.74% |
BIR Birchcliff Energy | 5.845+0.245+4.38% |
ARX ARC Resources | 25.49+0.87+3.53% |
TOU Tourmaline Oil | 66.94+2.16+3.33% |
AAV Advantage Oil&Gas | 11.02+0.350+3.28% |
ชื่อ | ราคา |
---|---|
PSI Pason Systems Inc. | 15.53-0.25-1.58% |
PXT Parex Resources | 23.68-0.18-0.75% |
HWX Headwater Exploration Inc | 7.40+0.030+0.41% |
MATR Mattr Corp | 16.71+0.11+0.66% |
SES Secure Energy Svcs | 11.39+0.07+0.66% |