ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.40 | 3.43 | 3.48 | 3.37 | -0.87% | 4.88M | 3.40-0.87% | 03:00:00 | |
FM First Quantum Minerals Ltd | 18.58 | 16.78 | 18.64 | 17.08 | +10.73% | 4.7M | 18.58+10.73% | 03:00:00 | |
CS Capstone Mining Corp | 9.95 | 9.40 | 10.02 | 9.64 | +5.85% | 3.18M | 9.95+5.85% | 03:00:00 | |
ABX Barrick Gold Corp | 22.52 | 22.66 | 22.71 | 22.31 | -0.62% | 2.83M | 22.52-0.62% | 03:00:00 | |
K Kinross Gold Corp | 9.02 | 8.96 | 9.05 | 8.85 | +0.67% | 2.57M | 9.02+0.67% | 03:00:00 |
ชื่อ | ราคา |
---|---|
FM First Quantum Minerals | 18.58+1.80+10.73% |
CS Capstone Mining | 9.95+0.55+5.85% |
ERO Ero Copper | 28.51+0.54+1.93% |
FNV Franco-Nevada | 168.57+3.17+1.92% |
IVN Ivanhoe Mines | 19.06+0.35+1.87% |
ชื่อ | ราคา |
---|---|
SJ Stella-Jones Inc. | 72.49-7.51-9.39% |
IFP Interfor Corp | 17.90-0.42-2.29% |
ELD Eldorado Gold | 19.59-0.44-2.20% |
FVI Fortuna Silver | 6.29-0.13-2.02% |
WDO Wesdome Gold Mines | 10.05-0.20-1.95% |