ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RCIb Rogers Communications Inc | 52.19 | 52.00 | 52.58 | 51.82 | +0.37% | 299.32K | 52.19+0.37% | 21:24:29 | |
BCE BCE Inc | 44.85 | 44.92 | 45.00 | 44.83 | -0.16% | 283.5K | 44.85-0.16% | 21:24:23 | |
T Telus Corp | 21.98 | 22.00 | 22.05 | 21.91 | -0.09% | 261.64K | 21.98-0.09% | 21:24:15 | |
QBRb Quebecor Inc Class B | 28.61 | 28.47 | 28.61 | 28.42 | +0.49% | 23.86K | 28.61+0.49% | 21:24:08 | |
CCA Cogeco Communications Inc | 54.40 | 54.33 | 54.40 | 53.68 | +0.13% | 3.98K | 54.40+0.13% | 21:22:36 |
ชื่อ | ราคา | |
---|---|---|
QBRb Quebecor B | 28.61 | +0.14 | +0.49%
RCIb Rogers Communications | 52.19 | +0.19 | +0.37%
CCA Cogeco Communications | 54.40 | +0.07 | +0.13%
T TELUS | 22.02 | +0.03 | +0.11%
BCE BCE Inc | 44.95 | +0.03 | +0.07%
ชื่อ | ราคา | |
---|---|---|
BCE BCE Inc | 44.85 | -0.07 | -0.16%
T TELUS | 21.98 | -0.02 | -0.09%
CCA Cogeco Communications | 54.40 | +0.07 | +0.13%
RCIb Rogers Communications | 52.19 | +0.19 | +0.37%
QBRb Quebecor B | 28.61 | +0.14 | +0.49%