ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 45.91 | 45.86 | 46.27 | 45.89 | +0.11% | 2.57M | 45.91+0.11% | 03:00:00 | |
T Telus Corp | 22.54 | 22.48 | 22.64 | 22.49 | +0.27% | 1.99M | 22.54+0.27% | 03:00:00 | |
RCIb Rogers Communications Inc | 52.66 | 52.97 | 53.07 | 52.55 | -0.59% | 785.93K | 52.66-0.59% | 03:00:00 | |
QBRb Quebecor Inc Class B | 29.00 | 28.95 | 29.47 | 28.91 | +0.17% | 570.82K | 29.00+0.17% | 03:00:00 | |
CCA Cogeco Communications Inc | 56.52 | 56.47 | 57.29 | 56.50 | +0.09% | 28.35K | 56.52+0.09% | 03:00:00 |
ชื่อ | ราคา |
---|---|
T TELUS | 22.54+0.06+0.27% |
QBRb Quebecor B | 29.00+0.05+0.17% |
BCE BCE Inc | 45.91+0.05+0.11% |
CCA Cogeco Communications | 56.52+0.05+0.09% |
RCIb Rogers Communications | 52.66-0.31-0.59% |
ชื่อ | ราคา |
---|---|
RCIb Rogers Communications | 52.66-0.31-0.59% |
CCA Cogeco Communications | 56.52+0.05+0.09% |
BCE BCE Inc | 45.91+0.05+0.11% |
QBRb Quebecor B | 29.00+0.05+0.17% |
T TELUS | 22.54+0.06+0.27% |