ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 9.66 | 9.23 | 9.74 | 9.29 | +4.66% | 2.17M | 9.66+4.66% | 04/05 | |
AQN Algonquin Power & Utilities Corp | 8.94 | 8.90 | 9.14 | 8.91 | +0.45% | 2.07M | 8.94+0.45% | 04/05 | |
EMA Emera Incorporated | 46.94 | 46.71 | 47.41 | 46.86 | +0.49% | 1.26M | 46.94+0.49% | 04/05 | |
SPB Superior Plus Corp | 9.37 | 9.39 | 9.52 | 9.35 | -0.21% | 848.1K | 9.37-0.21% | 04/05 | |
CU Canadian Utilities Limited | 30.23 | 30.30 | 30.58 | 30.07 | -0.23% | 846.57K | 30.23-0.23% | 04/05 |
ชื่อ | ราคา |
---|---|
TA TransAlta Corp | 9.66+0.43+4.66% |
BEP_u Brookfield Renewable | 35.34+1.45+4.28% |
BIP_u Brookfield Infrastructure Partners | 40.10+1.15+2.95% |
NPI Northland Power | 21.63+0.25+1.17% |
INE Innergex Renewable Energy | 8.48+0.07+0.83% |
ชื่อ | ราคา |
---|---|
CU Canadian Utilities | 30.23-0.07-0.23% |
SPB Superior Plus Corp | 9.37-0.02-0.21% |
ALA AltaGas | 30.36-0.04-0.13% |
ACOx Atco | 37.800.000.00% |
FTS Fortis Inc | 54.59+0.21+0.39% |