ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51.14 | 51.15 | 51.38 | 51.01 | -0.02% | 12.33M | 51.14-0.02% | 03:00:00 | |
SU Suncor Energy Inc | 54.93 | 53.67 | 55.25 | 53.66 | +2.35% | 11.18M | 54.93+2.35% | 03:00:00 | |
MFC Manulife Financial Corp | 35.19 | 33.60 | 35.26 | 33.81 | +4.73% | 7.41M | 35.19+4.73% | 03:00:00 | |
ABX Barrick Gold Corp | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 03:00:00 | |
TD Toronto Dominion Bank | 76.76 | 76.90 | 77.16 | 76.55 | -0.18% | 3.85M | 76.76-0.18% | 03:00:00 |
ชื่อ | ราคา |
---|---|
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
LUC Lucara Diamond Corp | 0.36+0.03+8.96% |
CEU CES Energy | 6.43+0.430+7.17% |
CTCa Canadian Tire Ltd | 145.65+9.35+6.86% |
LNR Linamar | 70.25+4.46+6.78% |
ชื่อ | ราคา |
---|---|
WEF Western Forest Products Inc | 0.51-0.030-5.56% |
STN Stantec | 112.43-4.17-3.58% |
CCLb CCL Industries Inc | 70.69-2.42-3.31% |
CGX Cineplex Inc. | 8.62-0.29-3.25% |
AIF Altus Group | 49.78-1.49-2.91% |