สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
S&PTSX Composite Dividend (GSPTXDC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
179.55
-0.18
-0.10%
- ปริมาณการซื้อขาย : 191,793,719
- เปิดตลาด: 179.86
- ช่วงระยะของวัน: 179.44 - 180.52
S&PTSX Composite Dividend
179.55
-0.18
-0.10%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ S&PTSX Composite Dividend
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี S&PTSX Composite Dividend ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon Group Inc. | 17.12 | 17.26 | 17.03 | +0.01 | +0.06% | 158.47K | 11/05 | ||
| Agnico Eagle Mines | 93.53 | 94.36 | 93.12 | +0.38 | +0.41% | 2.01M | 11/05 | ||
| Alamos Gold | 21.42 | 21.73 | 21.35 | -0.03 | -0.14% | 856.10K | 11/05 | ||
| Algonquin Power | 8.98 | 9.23 | 8.76 | -0.26 | -2.81% | 5.60M | 11/05 | ||
| Allied Properties | 16.93 | 17.23 | 16.90 | -0.25 | -1.46% | 372.13K | 11/05 | ||
| AltaGas | 30.58 | 30.73 | 30.28 | +0.18 | +0.59% | 568.54K | 11/05 | ||
| Altus Group | 48.10 | 49.76 | 47.82 | -1.68 | -3.37% | 80.47K | 11/05 | ||
| ARC Resources | 25.51 | 26.07 | 25.31 | -0.34 | -1.32% | 3.23M | 11/05 | ||
| Artis REIT | 6.40 | 6.49 | 6.40 | -0.05 | -0.78% | 91.55K | 11/05 | ||
| Atco | 40.47 | 40.56 | 40.01 | +0.54 | +1.35% | 233.61K | 11/05 | ||
| Bank of Montreal | 128.16 | 128.68 | 127.58 | +0.73 | +0.57% | 1.77M | 11/05 | ||
| Bank of Nova Scotia | 65.67 | 65.94 | 65.47 | +0.12 | +0.18% | 1.93M | 11/05 | ||
| Barrick Gold | 23.14 | 23.61 | 23.13 | -0.16 | -0.69% | 7.33M | 11/05 | ||
| BCE Inc | 46.39 | 46.46 | 46.02 | +0.16 | +0.35% | 1.96M | 11/05 | ||
| Birchcliff Energy | 5.680 | 5.880 | 5.660 | -0.150 | -2.57% | 1.22M | 11/05 | ||
| Boardwalk REIT | 73.09 | 73.82 | 72.59 | -0.03 | -0.04% | 65.35K | 11/05 | ||
| Boralex | 29.69 | 29.72 | 29.37 | -0.03 | -0.10% | 124.28K | 11/05 | ||
| Brookfield | 60.46 | 60.67 | 59.85 | -0.03 | -0.05% | 2.12M | 11/05 | ||
| Brookfield | 54.35 | 55.11 | 53.75 | -0.36 | -0.66% | 752.32K | 11/05 | ||
| Brookfield Business | 26.95 | 27.00 | 26.53 | +0.01 | +0.04% | 17.12K | 11/05 | ||
| Brookfield Infra | 47.48 | 48.24 | 46.92 | -0.32 | -0.67% | 193.36K | 11/05 | ||
| Brookfield Infrastructure Partners | 41.98 | 42.31 | 41.39 | 0.00 | 0.00% | 308.42K | 11/05 | ||
| Brookfield Renewable | 38.19 | 38.67 | 37.49 | +0.51 | +1.35% | 624.68K | 11/05 | ||
| BRP Inc | 96.21 | 96.26 | 94.69 | +0.10 | +0.10% | 166.40K | 11/05 | ||
| Cameco | 69.60 | 72.50 | 69.05 | -1.83 | -2.56% | 734.80K | 11/05 | ||
| Canadian Apartment Properties | 46.07 | 46.46 | 45.92 | -0.15 | -0.32% | 165.55K | 11/05 | ||
| Canadian Imperial Bank | 67.55 | 67.70 | 67.31 | +0.37 | +0.55% | 1.04M | 11/05 | ||
| Canadian National Railway | 174.21 | 175.15 | 173.23 | +0.15 | +0.09% | 627.10K | 11/05 | ||
| Canadian Natural | 104.59 | 106.90 | 104.56 | -1.49 | -1.40% | 4.01M | 11/05 | ||
| Canadian Pacific Kansas City | 113.34 | 114.17 | 112.69 | +0.43 | +0.38% | 814.88K | 11/05 | ||
| Canadian Tire Ltd | 144.07 | 147.00 | 142.63 | -1.58 | -1.08% | 463.35K | 11/05 | ||
| Canadian Utilities | 31.83 | 31.92 | 31.59 | +0.28 | +0.89% | 674.93K | 11/05 | ||
| Canadian Western Bank | 27.25 | 27.40 | 27.10 | -0.04 | -0.15% | 290.86K | 11/05 | ||
| Capital Power | 37.50 | 37.67 | 37.01 | +0.31 | +0.83% | 455.97K | 11/05 | ||
| Cascades Inc. | 10.25 | 10.26 | 9.98 | +0.18 | +1.79% | 222.05K | 11/05 | ||
| CCL Industries Inc | 70.73 | 72.31 | 70.35 | +0.04 | +0.06% | 329.57K | 11/05 | ||
| CES Energy | 6.530 | 6.570 | 6.435 | +0.100 | +1.56% | 851.40K | 11/05 | ||
| Chartwell Retirement Residences | 12.67 | 12.93 | 12.66 | -0.13 | -1.02% | 307.11K | 11/05 | ||
| Chemtrade Logistics | 8.76 | 8.80 | 8.68 | +0.03 | +0.34% | 247.68K | 11/05 | ||
| Choice Properties REIT | 13.05 | 13.10 | 13.02 | +0.01 | +0.08% | 252.64K | 11/05 | ||
| CI Financial Corp | 14.72 | 16.47 | 14.66 | -2.03 | -12.12% | 1.59M | 11/05 | ||
| Cineplex Inc. | 8.30 | 8.59 | 8.20 | -0.32 | -3.71% | 875.31K | 11/05 | ||
| Cogeco Communications | 57.20 | 57.50 | 56.83 | +0.25 | +0.44% | 230.76K | 11/05 | ||
| Colliers International | 155.92 | 156.11 | 152.54 | +1.81 | +1.17% | 37.82K | 11/05 | ||
| Computer Modelling Group | 11.10 | 11.23 | 11.00 | -0.10 | -0.89% | 70.71K | 11/05 | ||
| Constellation Software | 3,736.30 | 3,828.28 | 3,736.30 | -90.59 | -2.37% | 41.08K | 11/05 | ||
| Corus Entertainment | 0.50 | 0.51 | 0.49 | -0.02 | -3.85% | 178.66K | 11/05 | ||
| Crescent Point Energy | 11.93 | 12.47 | 11.81 | -0.10 | -0.83% | 3.92M | 11/05 | ||
| Crombie REIT | 12.94 | 12.99 | 12.79 | +0.13 | +1.01% | 169.08K | 11/05 | ||
| Dollarama | 118.32 | 119.60 | 118.02 | -0.41 | -0.35% | 368.56K | 11/05 | ||
| Dorel Industries | 5.75 | 5.96 | 5.66 | -0.17 | -2.87% | 22.16K | 11/05 | ||
| Dream Office REIT | 18.42 | 18.69 | 18.05 | 0.00 | 0.00% | 63.21K | 11/05 | ||
| ECN Capital | 2.00 | 2.14 | 1.78 | +0.24 | +13.64% | 1.18M | 11/05 | ||
| Element Fleet | 22.54 | 23.04 | 22.48 | -0.30 | -1.31% | 525.37K | 11/05 | ||
| Emera Incorporated | 48.60 | 48.81 | 48.20 | +0.32 | +0.66% | 1.28M | 11/05 | ||
| Empire Company | 32.84 | 32.87 | 32.50 | +0.12 | +0.37% | 579.07K | 11/05 | ||
| Enbridge | 51.67 | 52.34 | 51.45 | +0.53 | +1.04% | 12.33M | 11/05 | ||
| Enerflex | 6.75 | 7.01 | 6.68 | -0.21 | -3.02% | 662.29K | 11/05 | ||
| Enerplus | 27.19 | 27.58 | 27.14 | -0.30 | -1.09% | 222.45K | 11/05 | ||
| Enghouse Systems | 29.98 | 30.62 | 29.98 | -0.15 | -0.50% | 21.82K | 11/05 | ||
| Ensign Energy Services | 2.250 | 2.360 | 2.240 | -0.080 | -3.43% | 193.79K | 11/05 | ||
| Exchange Income | 46.58 | 46.60 | 45.95 | +0.58 | +1.26% | 53.92K | 11/05 | ||
| Extendicare Inc | 7.68 | 7.73 | 7.53 | +0.18 | +2.40% | 237.34K | 11/05 | ||
| Fairfax Financial | 1,571.02 | 1,580.01 | 1,559.77 | +8.57 | +0.55% | 22.53K | 11/05 | ||
| Finning International | 43.18 | 43.28 | 42.32 | -0.21 | -0.48% | 143.82K | 11/05 | ||
| First Quantum Minerals | 18.24 | 18.99 | 18.16 | +0.20 | +1.11% | 3.66M | 11/05 | ||
| FirstService | 206.00 | 207.86 | 205.16 | -1.29 | -0.62% | 29.44K | 11/05 | ||
| Fortis Inc | 56.19 | 56.72 | 56.12 | +0.16 | +0.29% | 1.12M | 11/05 | ||
| Franco-Nevada | 174.75 | 176.94 | 173.57 | +0.49 | +0.28% | 218.82K | 11/05 | ||
| Freehold Royalties | 13.64 | 13.88 | 13.60 | -0.14 | -1.02% | 594.73K | 11/05 | ||
| George Weston | 190.00 | 191.38 | 189.60 | +1.02 | +0.54% | 86.81K | 11/05 | ||
| Gibson Energy Inc. | 22.73 | 22.79 | 22.62 | +0.22 | +0.98% | 510.08K | 11/05 | ||
| Gildan Activewear | 45.93 | 46.03 | 44.35 | +1.31 | +2.94% | 309.32K | 11/05 | ||
| Granite REIT | 71.23 | 72.07 | 70.36 | +0.11 | +0.15% | 54.92K | 11/05 | ||
| Great-West Lifeco | 43.28 | 43.49 | 42.92 | +0.24 | +0.56% | 1.17M | 11/05 | ||
| H&R Real Estate | 9.15 | 9.26 | 9.15 | -0.09 | -0.97% | 241.81K | 11/05 | ||
| HudBay Minerals | 12.02 | 12.22 | 11.96 | +0.05 | +0.42% | 1.59M | 11/05 | ||
| Hydro One Limited | 40.47 | 40.62 | 40.19 | +0.26 | +0.65% | 736.82K | 11/05 | ||
| iA Financial | 91.36 | 92.13 | 90.97 | +1.24 | +1.38% | 380.94K | 11/05 | ||
| IGM Financial Inc. | 37.63 | 38.39 | 37.61 | -0.72 | -1.88% | 122.77K | 11/05 | ||
| Imperial Oil | 95.44 | 96.51 | 94.83 | -0.41 | -0.43% | 1.15M | 11/05 | ||
| Innergex Renewable Energy | 8.35 | 8.51 | 8.30 | -0.06 | -0.71% | 1.24M | 11/05 | ||
| Intact Financial | 228.70 | 229.25 | 227.29 | +0.05 | +0.02% | 377.90K | 11/05 | ||
| Keyera Corp. | 35.54 | 35.58 | 35.06 | +0.40 | +1.14% | 625.82K | 11/05 | ||
| Killam Apartment REIT | 17.30 | 17.46 | 17.24 | -0.10 | -0.57% | 229.88K | 11/05 | ||
| Labrador Iron Ore Royalty | 30.39 | 30.64 | 30.21 | +0.20 | +0.66% | 97.36K | 11/05 | ||
| Laurentian Bank Of Canada | 26.96 | 27.00 | 26.60 | +0.30 | +1.13% | 100.22K | 11/05 | ||
| Linamar | 70.87 | 70.87 | 68.96 | +0.62 | +0.88% | 167.67K | 11/05 | ||
| Loblaw Companies | 156.12 | 157.11 | 155.80 | +0.50 | +0.32% | 371.75K | 11/05 | ||
| Lucara Diamond Corp | 0.35 | 0.35 | 0.34 | -0.01 | -2.74% | 15.63K | 11/05 | ||
| Lundin Mining | 16.060 | 16.400 | 16.060 | +0.120 | +0.75% | 1.12M | 11/05 | ||
| Magna Intl | 64.11 | 64.31 | 63.38 | +0.66 | +1.04% | 2.18M | 11/05 | ||
| Manulife Financial | 35.60 | 35.69 | 35.19 | +0.41 | +1.17% | 8.96M | 11/05 | ||
| Maple Leaf Foods | 23.63 | 24.47 | 23.48 | -0.69 | -2.84% | 117.03K | 11/05 | ||
| Martinrea | 12.03 | 12.06 | 11.85 | +0.14 | +1.18% | 121.43K | 11/05 | ||
| Methanex | 68.98 | 69.80 | 68.35 | +0.23 | +0.33% | 50.81K | 11/05 | ||
| Metro Inc. | 74.08 | 74.20 | 72.75 | +1.36 | +1.87% | 440.20K | 11/05 | ||
| National Bank of Canada | 116.02 | 116.81 | 115.75 | +0.76 | +0.66% | 1.09M | 11/05 | ||
| NFI Group | 14.83 | 14.83 | 13.94 | +0.76 | +5.40% | 398.75K | 11/05 | ||
| North West | 38.74 | 38.83 | 38.56 | +0.17 | +0.44% | 56.85K | 11/05 | ||
| Northland Power | 21.68 | 21.84 | 21.60 | -0.03 | -0.14% | 796.11K | 11/05 | ||
| Nutrien | 79.47 | 80.57 | 79.46 | -0.11 | -0.14% | 748.71K | 11/05 | ||
| OceanaGold | 3.200 | 3.260 | 3.180 | -0.040 | -1.23% | 707.91K | 11/05 | ||
| Onex Corp | 95.33 | 100.00 | 94.68 | -4.69 | -4.69% | 162.09K | 11/05 | ||
| Open Text | 41.46 | 42.28 | 41.19 | +0.26 | +0.63% | 698.68K | 11/05 | ||
| Osisko Gold Ro | 22.31 | 22.57 | 22.08 | +0.23 | +1.04% | 231.92K | 11/05 | ||
| Pan American Silver NQ | 27.86 | 28.49 | 27.79 | -0.36 | -1.28% | 1.02M | 11/05 | ||
| Parkland Fuel | 40.00 | 40.50 | 39.96 | +0.01 | +0.03% | 308.20K | 11/05 | ||
| Pason Systems Inc. | 15.62 | 15.75 | 15.56 | -0.09 | -0.57% | 45.10K | 11/05 | ||
| Pembina Pipeline | 50.35 | 50.87 | 50.03 | +0.23 | +0.46% | 1.87M | 11/05 | ||
| Peyto Exploration&Develop | 15.10 | 15.49 | 15.04 | -0.25 | -1.63% | 690.31K | 11/05 | ||
| Power Corporation | 40.12 | 40.59 | 39.79 | -0.28 | -0.69% | 1.95M | 11/05 | ||
| PrairieSky Royalty | 25.83 | 26.31 | 25.68 | -0.32 | -1.22% | 179.20K | 11/05 | ||
| Premium Brands | 89.14 | 89.89 | 89.04 | -0.09 | -0.10% | 21.73K | 11/05 | ||
| Primaris Real Estate | 13.67 | 13.79 | 13.62 | -0.03 | -0.22% | 57.69K | 11/05 | ||
| Quebecor B | 30.66 | 30.68 | 29.79 | +0.89 | +2.99% | 691.06K | 11/05 | ||
| RB Global | 104.53 | 110.00 | 104.21 | +4.80 | +4.81% | 365.38K | 11/05 | ||
| Restaurant Brands Int | 100.16 | 102.27 | 98.06 | -0.50 | -0.50% | 988.32K | 11/05 | ||
| Riocan REIT | 17.71 | 17.80 | 17.62 | -0.07 | -0.39% | 378.44K | 11/05 | ||
| Rogers Communications | 54.06 | 54.13 | 53.71 | +0.24 | +0.45% | 900.48K | 11/05 | ||
| RBC | 141.08 | 141.99 | 141.06 | +0.12 | +0.09% | 2.23M | 11/05 | ||
| Russel Metals Inc. | 39.16 | 39.70 | 38.91 | -0.29 | -0.74% | 194.22K | 11/05 | ||
| Saputo | 27.25 | 27.34 | 26.96 | +0.28 | +1.04% | 542.42K | 11/05 | ||
| Secure Energy Svcs | 11.27 | 11.33 | 11.12 | +0.15 | +1.35% | 664.41K | 11/05 | ||
| Sienna Senior Living | 15.14 | 15.27 | 14.25 | +1.00 | +7.07% | 916.92K | 11/05 | ||
| Sleep Country Canada | 26.15 | 26.56 | 26.05 | -0.43 | -1.62% | 36.13K | 11/05 | ||
| SmartCentres REIT | 22.81 | 22.92 | 22.72 | +0.04 | +0.18% | 155.42K | 11/05 | ||
| Stantec | 110.59 | 112.16 | 110.23 | -1.84 | -1.64% | 200.74K | 11/05 | ||
| Stella-Jones Inc. | 79.50 | 80.38 | 78.30 | +0.81 | +1.03% | 203.59K | 11/05 | ||
| Sun Life Financial | 68.51 | 70.40 | 68.36 | -4.92 | -6.70% | 4.32M | 11/05 | ||
| Suncor Energy | 54.79 | 55.48 | 54.49 | -0.14 | -0.25% | 6.41M | 11/05 | ||
| Superior Plus Corp | 9.53 | 9.58 | 9.47 | +0.04 | +0.42% | 772.31K | 11/05 | ||
| TC Energy | 52.78 | 52.93 | 52.42 | +0.58 | +1.11% | 3.13M | 11/05 | ||
| Teck Resources B | 70.70 | 71.52 | 70.19 | +0.50 | +0.71% | 894.16K | 11/05 | ||
| TELUS | 22.01 | 22.44 | 21.99 | -0.40 | -1.78% | 4.78M | 11/05 | ||
| TFI Intl | 188.25 | 190.00 | 186.92 | +1.69 | +0.91% | 295.62K | 11/05 | ||
| Thomson Reuters | 229.48 | 231.27 | 228.90 | -0.13 | -0.06% | 229.93K | 11/05 | ||
| TMX Group | 36.48 | 36.66 | 36.02 | +0.23 | +0.63% | 431.49K | 11/05 | ||
| Toromont Industries | 124.31 | 124.72 | 122.95 | 0.00 | 0.00% | 100.89K | 11/05 | ||
| Toronto Dominion Bank | 77.38 | 77.61 | 76.81 | +0.62 | +0.81% | 7.67M | 11/05 | ||
| Tourmaline Oil | 65.09 | 67.99 | 64.74 | -2.28 | -3.38% | 9.21M | 11/05 | ||
| TransAlta Corp | 9.74 | 9.95 | 9.66 | -0.13 | -1.32% | 1.59M | 11/05 | ||
| Transcontinental | 13.47 | 13.71 | 13.40 | -0.30 | -2.18% | 92.04K | 11/05 | ||
| Waste Connections | 228.73 | 229.25 | 227.03 | +1.54 | +0.68% | 218.29K | 11/05 | ||
| Western Forest Products Inc | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 338.71K | 11/05 | ||
| Westshore Terminals | 23.51 | 23.83 | 23.25 | +0.19 | +0.81% | 213.20K | 11/05 | ||
| Wheaton Precious Metals | 75.11 | 78.15 | 74.29 | -1.19 | -1.56% | 662.86K | 11/05 | ||
| Whitecap Resources | 10.19 | 10.42 | 10.12 | -0.14 | -1.36% | 1.44M | 11/05 | ||
| Winpak | 44.89 | 45.77 | 44.69 | -0.59 | -1.30% | 27.53K | 11/05 | ||
| WSP Global Inc | 219.03 | 219.06 | 215.20 | +3.41 | +1.58% | 137.18K | 11/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร S&PTSX Composite Dividend?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ S&PTSX Composite Dividend
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน