ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,535.00 | 4,225.00 | 4,630.00 | 4,280.00 | +7.34% | 18.03M | 4,535.00+7.34% | 08/05 | |
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 08/05 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 08/05 | |
018880 Hanon Systems | 5,660.00 | 5,620.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 08/05 | |
034020 Doosan Heavy Ind. & Const. | 17,350.00 | 17,080.00 | 17,350.00 | 16,970.00 | +1.58% | 4.17M | 17,350.00+1.58% | 08/05 |
ชื่อ | ราคา |
---|---|
000120 CJ Logistics | 129,900.00+9,100+7.53% |
028670 Pan Ocean | 4,535.00+310+7.34% |
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
105560 KB Financial Group | 77,700.00+3,800+5.14% |
071050 Korea Investment Holdings | 69,100.00+3,100+4.70% |
ชื่อ | ราคา |
---|---|
003030 Seah Steel Corp | 227,000.00-10,000-4.22% |
020000 Handsome | 19,170.00-540-2.74% |
009420 Hanall Biopharma | 34,900.00-950-2.65% |
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
002240 Kis Wire | 24,500.00-600-2.39% |