สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,134.39
+31.90
+1.52%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,123.55
- ช่วงระยะของวัน: 2,122.00 - 2,163.84
SF KOSPI 200 Leveraged 1.5
2,134.39
+31.90
+1.52%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SF KOSPI 200 Leveraged 1.5
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SF KOSPI 200 Leveraged 1.5 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7,950 | 8,200 | 7,810 | -290 | -3.52% | 392.21K | 17/05 | ||
| Ak Holdings | 15,190 | 15,300 | 15,140 | -110 | -0.72% | 0.61K | 17/05 | ||
| Amore Group | 34,950 | 35,700 | 34,750 | -750 | -2.10% | 87.42K | 17/05 | ||
| Amorepacific | 173,900 | 175,900 | 171,500 | -2500 | -1.42% | 137.64K | 17/05 | ||
| BGF | 3,730 | 3,750 | 3,715 | -20 | -0.53% | 36.63K | 17/05 | ||
| Binggrae | 88,300 | 94,400 | 80,100 | +12700 | +16.80% | 2.08M | 17/05 | ||
| BNK Financial Group | 8,570 | 8,670 | 8,540 | -90 | -1.04% | 287.53K | 17/05 | ||
| Boryung Pharm | 11,200 | 11,230 | 11,060 | +80 | +0.72% | 82.83K | 17/05 | ||
| Bukwang Pharm | 6,550 | 6,710 | 6,520 | -170 | -2.53% | 259.64K | 17/05 | ||
| Cheil Worldwide | 19,130 | 19,320 | 19,040 | -170 | -0.88% | 187.55K | 17/05 | ||
| Chong Kun Dang Pharma | 102,600 | 103,700 | 101,800 | -500 | -0.48% | 12.19K | 17/05 | ||
| CJ CGV | 5,690 | 5,810 | 5,690 | -60 | -1.04% | 455.25K | 17/05 | ||
| CJ Cheiljedang | 333,500 | 345,000 | 332,500 | +4500 | +1.37% | 79.21K | 17/05 | ||
| CJ Corp | 142,000 | 150,500 | 138,000 | -10700 | -7.01% | 426.86K | 17/05 | ||
| CJ Logistics | 113,000 | 114,000 | 111,700 | -1600 | -1.40% | 82.51K | 17/05 | ||
| Cosmax Inc | 160,400 | 162,800 | 158,900 | -1000 | -0.62% | 83.54K | 17/05 | ||
| Coway | 61,000 | 62,900 | 61,000 | -200 | -0.33% | 76.67K | 17/05 | ||
| Cuckoo Electr | 21,350 | 21,450 | 20,600 | -150 | -0.70% | 43.29K | 17/05 | ||
| Daeduck | 6,300 | 6,350 | 6,300 | +10 | +0.16% | 16.79K | 17/05 | ||
| Daekyo | 2,590 | 2,605 | 2,560 | +15 | +0.58% | 19.76K | 17/05 | ||
| Daesang Corp | 22,400 | 23,050 | 21,700 | +1150 | +5.41% | 897.89K | 17/05 | ||
| Daewoo Engineering & Const | 3,705 | 3,755 | 3,700 | -55 | -1.46% | 895.81K | 17/05 | ||
| Daewoong Pharma | 112,900 | 113,700 | 111,500 | +1500 | +1.35% | 19.88K | 17/05 | ||
| DB HiTek | 42,250 | 43,000 | 42,250 | -900 | -2.09% | 154.51K | 17/05 | ||
| DB Insurance | 109,100 | 112,400 | 107,500 | -2400 | -2.15% | 150.29K | 17/05 | ||
| DL Holdings | 58,500 | 59,200 | 56,300 | +1800 | +3.17% | 96.55K | 17/05 | ||
| DN Automotive | 83,200 | 84,500 | 82,400 | -800 | -0.95% | 8.10K | 17/05 | ||
| Dong-A St | 65,700 | 65,900 | 64,300 | +400 | +0.61% | 10.63K | 17/05 | ||
| Donga Socio Holdings | 108,600 | 108,700 | 107,100 | +700 | +0.65% | 2.69K | 17/05 | ||
| Dongkuk Steel Mill Co | 8,560 | 8,700 | 8,490 | -70 | -0.81% | 87.13K | 17/05 | ||
| Dongsuh | 19,190 | 19,430 | 18,950 | +180 | +0.95% | 104.37K | 17/05 | ||
| Dongwon F & B | 39,500 | 41,600 | 37,700 | +2350 | +6.33% | 285.87K | 17/05 | ||
| Dongwon System | 42,400 | 43,000 | 42,000 | -350 | -0.82% | 30.61K | 17/05 | ||
| Doosan | 165,000 | 174,000 | 163,000 | -9700 | -5.55% | 124.18K | 17/05 | ||
| Doosan Heavy Ind. & Const. | 18,050 | 18,370 | 17,960 | -50 | -0.28% | 4.24M | 17/05 | ||
| E-Mart | 65,500 | 66,300 | 64,500 | +200 | +0.31% | 358.38K | 17/05 | ||
| Farmsco | 2,945 | 2,955 | 2,925 | +5 | +0.17% | 14.70K | 17/05 | ||
| Foosung | 7,270 | 7,380 | 7,260 | -80 | -1.09% | 308.76K | 17/05 | ||
| GC Biopharma | 118,300 | 121,000 | 114,200 | +3700 | +3.23% | 40.11K | 17/05 | ||
| Gkl | 13,380 | 13,470 | 13,300 | +10 | +0.07% | 67.88K | 17/05 | ||
| Green Cross | 15,640 | 15,740 | 15,470 | +110 | +0.71% | 24.17K | 17/05 | ||
| GS Engineering & Const | 15,570 | 15,880 | 15,540 | -170 | -1.08% | 176.19K | 17/05 | ||
| GS Holdings | 43,750 | 44,700 | 43,750 | -1150 | -2.56% | 83.99K | 17/05 | ||
| Gs Retail | 20,700 | 20,800 | 20,250 | +450 | +2.22% | 210.30K | 17/05 | ||
| Hana Financial | 63,100 | 63,600 | 62,500 | -500 | -0.79% | 649.14K | 17/05 | ||
| Hanall Biopharma | 37,300 | 37,750 | 35,000 | +750 | +2.05% | 572.47K | 17/05 | ||
| Handsome | 18,870 | 19,020 | 18,820 | +10 | +0.05% | 32.05K | 17/05 | ||
| Hanil Cement Co | 13,670 | 13,670 | 13,250 | +430 | +3.25% | 24.88K | 17/05 | ||
| Hankook Shell Oil | 297,500 | 302,000 | 291,000 | +5000 | +1.71% | 8.68K | 17/05 | ||
| Hankook Tire | 44,200 | 44,750 | 44,100 | -300 | -0.67% | 466.09K | 17/05 | ||
| Hankook Tire Worldwide | 14,960 | 15,060 | 14,940 | -20 | -0.13% | 47.63K | 17/05 | ||
| Hanmi Pharm Co | 323,500 | 328,500 | 317,500 | +1500 | +0.47% | 27.26K | 17/05 | ||
| Hanmi Science | 34,050 | 34,350 | 33,650 | -400 | -1.16% | 78.74K | 17/05 | ||
| Hanon Systems | 5,180 | 5,330 | 5,180 | -120 | -2.26% | 2.51M | 17/05 | ||
| Hansae Co | 22,400 | 22,550 | 21,950 | +200 | +0.90% | 74.85K | 17/05 | ||
| Hansol Chemica | 182,700 | 185,900 | 182,300 | -2400 | -1.30% | 49.55K | 17/05 | ||
| Hansol Technics | 5,870 | 5,950 | 5,830 | -90 | -1.51% | 58.33K | 17/05 | ||
| Hanssem | 59,200 | 66,200 | 58,900 | -5900 | -9.06% | 128.87K | 17/05 | ||
| Hanwha | 26,550 | 27,050 | 26,500 | -600 | -2.21% | 196.71K | 17/05 | ||
| Hanwha Aerospace | 208,000 | 217,000 | 207,500 | -7000 | -3.26% | 292.57K | 17/05 | ||
| Hanwha Life | 3,010 | 3,155 | 3,010 | -150 | -4.75% | 1.94M | 17/05 | ||
| Hanwha Solutions | 30,950 | 31,500 | 29,550 | +950 | +3.17% | 2.78M | 17/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134,500 | 138,000 | 133,600 | -3200 | -2.32% | 249.07K | 17/05 | ||
| HDC | 8,330 | 8,370 | 8,220 | +80 | +0.97% | 39.90K | 17/05 | ||
| Hite Jinro | 20,200 | 20,400 | 20,150 | 0 | 0.00% | 131.58K | 17/05 | ||
| HJ ShipBuilding Construction | 3,225 | 3,325 | 3,210 | -25 | -0.77% | 58.11K | 17/05 | ||
| HL Holdings | 34,550 | 34,600 | 34,150 | +250 | +0.73% | 17.53K | 17/05 | ||
| HL Mando | 36,500 | 37,700 | 36,250 | -900 | -2.41% | 255.51K | 17/05 | ||
| Hotel Shilla | 58,500 | 59,000 | 58,200 | +200 | +0.34% | 105.74K | 17/05 | ||
| Huchems | 19,860 | 19,860 | 19,700 | +130 | +0.66% | 48.86K | 17/05 | ||
| Hyosung | 62,000 | 63,400 | 60,200 | +1600 | +2.65% | 109.11K | 17/05 | ||
| Hyundai Department | 50,100 | 50,700 | 50,100 | -300 | -0.60% | 39.10K | 17/05 | ||
| Hyundai Doosan Infracore | 8,460 | 8,650 | 8,450 | -270 | -3.09% | 1.32M | 17/05 | ||
| Hyundai Elevator | 40,850 | 41,050 | 40,550 | -600 | -1.45% | 35.30K | 17/05 | ||
| Hyundai Engineering & Const | 34,250 | 34,950 | 34,200 | -850 | -2.42% | 336.30K | 17/05 | ||
| Hyundai Glovis | 191,300 | 192,200 | 189,200 | +300 | +0.16% | 91.49K | 17/05 | ||
| Hyundai Green Food | 4,670 | 4,735 | 4,625 | -70 | -1.48% | 233.16K | 17/05 | ||
| Hyundai Heavy Industries | 68,100 | 68,700 | 67,500 | -400 | -0.58% | 138.13K | 17/05 | ||
| Hyundai Home Shopping Network | 52,800 | 53,600 | 52,500 | -100 | -0.19% | 15.97K | 17/05 | ||
| Hyundai Livart Furniture | 10,900 | 11,050 | 10,410 | +140 | +1.30% | 759.76K | 17/05 | ||
| Hyundai Mar&Fi | 33,650 | 34,650 | 33,400 | -950 | -2.75% | 462.61K | 17/05 | ||
| Hyundai Mipo Dockyard | 75,200 | 76,800 | 74,600 | -2000 | -2.59% | 175.86K | 17/05 | ||
| Hyundai Mobis | 227,000 | 228,500 | 226,500 | 0 | 0.00% | 100.53K | 17/05 | ||
| Hyundai Motor | 244,000 | 249,500 | 244,000 | -3000 | -1.21% | 406.90K | 17/05 | ||
| Hyundai Steel | 31,750 | 32,000 | 31,650 | -200 | -0.63% | 179.86K | 17/05 | ||
| Hyundai Wia | 56,600 | 57,200 | 56,300 | -400 | -0.70% | 51.10K | 17/05 | ||
| Hyundai-Rotem | 37,550 | 39,250 | 37,300 | -850 | -2.21% | 1.49M | 17/05 | ||
| Ilyang Pharm | 13,760 | 13,920 | 13,690 | -160 | -1.15% | 34.20K | 17/05 | ||
| Industrial Bank Of Korea | 13,900 | 13,970 | 13,860 | -80 | -0.57% | 550.51K | 17/05 | ||
| Innocean Worldwide Inc | 22,250 | 22,400 | 22,100 | +100 | +0.45% | 34.82K | 17/05 | ||
| IS Dongseo | 27,450 | 28,350 | 26,850 | +500 | +1.86% | 76.81K | 17/05 | ||
| Jw Holdings | 3,010 | 3,035 | 2,985 | 0 | 0.00% | 26.86K | 17/05 | ||
| Jw Pharmac | 30,750 | 31,000 | 30,050 | +400 | +1.32% | 94.55K | 17/05 | ||
| Kakao | 46,450 | 47,100 | 46,400 | -350 | -0.75% | 915.62K | 17/05 | ||
| Kangwon Land | 15,250 | 15,350 | 15,040 | +130 | +0.86% | 450.72K | 17/05 | ||
| KB Financial Group | 80,100 | 80,900 | 79,500 | -900 | -1.11% | 1.01M | 17/05 | ||
| KCC | 314,000 | 315,000 | 293,000 | +19000 | +6.44% | 77.21K | 17/05 | ||
| Kepco | 19,800 | 19,880 | 19,640 | +170 | +0.87% | 1.39M | 17/05 | ||
| KEPCO Eng & Const | 68,700 | 69,700 | 68,400 | -600 | -0.87% | 85.29K | 17/05 | ||
| Kepco Plant S& | 36,350 | 36,850 | 36,250 | -150 | -0.41% | 92.88K | 17/05 | ||
| KG Mobility | 5,870 | 5,970 | 5,850 | -30 | -0.51% | 159.60K | 17/05 | ||
| Kia Corp | 112,700 | 115,900 | 112,500 | -2000 | -1.74% | 1.07M | 17/05 | ||
| Kis Wire | 23,950 | 24,600 | 23,600 | -400 | -1.64% | 59.89K | 17/05 | ||
| Kogas | 28,800 | 28,850 | 28,300 | -100 | -0.35% | 161.87K | 17/05 | ||
| Kolon Industries Inc | 40,000 | 40,550 | 39,750 | -50 | -0.12% | 161.42K | 17/05 | ||
| Korea Aerospac | 54,300 | 55,700 | 54,000 | -600 | -1.09% | 492.74K | 17/05 | ||
| Korea Electric Terminal | 67,000 | 69,000 | 66,100 | +800 | +1.21% | 132.56K | 17/05 | ||
| Korea Investment Holdings | 69,900 | 71,100 | 69,700 | -1000 | -1.41% | 50.79K | 17/05 | ||
| Korea Kolmar | 52,900 | 53,900 | 52,500 | -600 | -1.12% | 114.63K | 17/05 | ||
| Korea Petro Chem | 155,000 | 157,000 | 146,000 | +6100 | +4.10% | 48.70K | 17/05 | ||
| Korea Zinc Inc | 512,000 | 518,000 | 502,000 | -2000 | -0.39% | 54.91K | 17/05 | ||
| Korean Air Lines Co | 21,700 | 21,900 | 21,650 | -150 | -0.69% | 393.89K | 17/05 | ||
| KT Corporation | 37,250 | 37,700 | 36,950 | -450 | -1.19% | 649.98K | 17/05 | ||
| KT&G Corp | 89,300 | 90,200 | 89,300 | -800 | -0.89% | 159.13K | 17/05 | ||
| Kumho Petro Chemical | 154,400 | 155,000 | 145,400 | +3700 | +2.46% | 147.33K | 17/05 | ||
| Kumho Tire | 7,260 | 7,400 | 7,190 | -100 | -1.36% | 437.69K | 17/05 | ||
| Kwangdong Phar | 6,880 | 6,910 | 6,780 | +60 | +0.88% | 78.96K | 17/05 | ||
| Kyungbang | 8,010 | 8,330 | 7,810 | +30 | +0.38% | 8.48K | 17/05 | ||
| LF Corp | 16,420 | 16,710 | 16,360 | +20 | +0.12% | 40.84K | 17/05 | ||
| LG Chemicals | 398,000 | 404,000 | 397,000 | -6000 | -1.49% | 191.09K | 17/05 | ||
| LG Corp | 81,000 | 81,500 | 80,700 | 0 | 0.00% | 237.78K | 17/05 | ||
| LG Display | 10,280 | 10,640 | 10,270 | -390 | -3.66% | 1.57M | 17/05 | ||
| LG Electronics | 97,900 | 99,100 | 97,800 | -900 | -0.91% | 293.20K | 17/05 | ||
| LG Household & Healthcare | 448,000 | 454,000 | 447,000 | -7000 | -1.54% | 37.02K | 17/05 | ||
| LG Innotek Co | 238,500 | 245,000 | 237,000 | -5000 | -2.05% | 117.23K | 17/05 | ||
| LG Uplus | 9,910 | 9,990 | 9,900 | -20 | -0.20% | 575.35K | 17/05 | ||
| LIG Nex1 Co Ltd | 154,200 | 162,300 | 152,200 | -7800 | -4.81% | 345.44K | 17/05 | ||
| Lock&Lock Co | 8,720 | 8,740 | 8,710 | +10 | +0.11% | 66.08K | 17/05 | ||
| Lotte | 26,600 | 26,800 | 26,550 | -300 | -1.12% | 68.48K | 17/05 | ||
| Lotte Chemical Corp | 119,200 | 120,300 | 112,900 | +5100 | +4.47% | 240.87K | 17/05 | ||
| Lotte Chilsung Beverage | 131,200 | 131,300 | 128,500 | +2100 | +1.63% | 26.02K | 17/05 | ||
| Lotte Energy Materials | 49,200 | 50,600 | 48,300 | -350 | -0.71% | 297.98K | 17/05 | ||
| Lotte Fine Chemical | 47,050 | 47,250 | 46,300 | +450 | +0.97% | 56.06K | 17/05 | ||
| Lotte Shopping | 69,100 | 69,800 | 68,800 | -100 | -0.14% | 33.71K | 17/05 | ||
| LS Corp | 167,000 | 175,000 | 159,500 | +5500 | +3.41% | 1.22M | 17/05 | ||
| LS Electric | 192,000 | 198,600 | 183,500 | -5100 | -2.59% | 977.50K | 17/05 | ||
| LX Hausys | 44,750 | 45,750 | 44,550 | -750 | -1.65% | 18.41K | 17/05 | ||
| LX International | 29,000 | 29,350 | 28,850 | -250 | -0.85% | 121.26K | 17/05 | ||
| Mirae Asset Daewoo | 7,820 | 7,930 | 7,770 | -190 | -2.37% | 403.18K | 17/05 | ||
| Muhak | 5,370 | 5,430 | 5,330 | -20 | -0.37% | 25.13K | 17/05 | ||
| Namhae Chemical | 7,210 | 7,230 | 7,120 | -70 | -0.96% | 197.86K | 17/05 | ||
| Namyang Dairy | 536,000 | 547,000 | 506,000 | +27000 | +5.30% | 3.52K | 17/05 | ||
| Naver Corp | 187,300 | 189,800 | 187,000 | -1200 | -0.64% | 392.28K | 17/05 | ||
| NCsoft Corp | 216,500 | 221,500 | 214,000 | +1000 | +0.46% | 92.97K | 17/05 | ||
| Netmarble Games | 65,700 | 67,500 | 64,300 | +2000 | +3.14% | 399.25K | 17/05 | ||
| Nexen Tire | 8,300 | 8,360 | 8,260 | -20 | -0.24% | 83.65K | 17/05 | ||
| NH Invest | 12,930 | 12,970 | 12,750 | +30 | +0.23% | 638.59K | 17/05 | ||
| Nongshim | 399,000 | 415,500 | 392,000 | -21500 | -5.11% | 94.57K | 17/05 | ||
| OCI Co | 97,000 | 99,800 | 96,200 | -2400 | -2.41% | 55.31K | 17/05 | ||
| Orion | 15,070 | 15,150 | 14,800 | +300 | +2.03% | 105.04K | 17/05 | ||
| Orion | 91,900 | 92,700 | 91,600 | -500 | -0.54% | 189.49K | 17/05 | ||
| Ottogi | 451,500 | 466,000 | 433,000 | +18000 | +4.15% | 32.19K | 17/05 | ||
| Pan Ocean | 4,340 | 4,530 | 4,300 | -100 | -2.25% | 3.12M | 17/05 | ||
| Poongsan | 72,200 | 76,600 | 71,500 | -5100 | -6.60% | 540.51K | 17/05 | ||
| POSCO Holdings | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 17/05 | ||
| Posco International | 45,750 | 46,350 | 45,750 | -600 | -1.29% | 239.66K | 17/05 | ||
| S-1 Corp | 63,400 | 63,500 | 62,200 | +900 | +1.44% | 12.00K | 17/05 | ||
| S-Oil Corp | 68,800 | 69,700 | 68,800 | -700 | -1.01% | 192.96K | 17/05 | ||
| Samsung Biologics | 788,000 | 791,000 | 782,000 | +4000 | +0.51% | 45.47K | 17/05 | ||
| Samsung C&T | 151,800 | 153,900 | 150,300 | -1300 | -0.85% | 174.91K | 17/05 | ||
| Samsung Card | 39,700 | 40,200 | 38,850 | +200 | +0.51% | 70.31K | 17/05 | ||
| Samsung Electro-Mechanics | 151,700 | 154,300 | 151,000 | -2500 | -1.62% | 186.00K | 17/05 | ||
| Samsung Electronics Co | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 17/05 | ||
| Samsung Engineering | 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | 17/05 | ||
| Samsung Fire Marine Insur | 371,000 | 380,000 | 365,500 | +1000 | +0.27% | 95.35K | 17/05 | ||
| Samsung Heavy Industries | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 17/05 | ||
| Samsung Life | 88,900 | 94,300 | 87,400 | -6100 | -6.42% | 617.90K | 17/05 | ||
| Samsung SDI | 431,000 | 444,000 | 429,500 | -10500 | -2.38% | 177.58K | 17/05 | ||
| Samsung SDS Co Ltd | 158,500 | 161,500 | 158,200 | -3200 | -1.98% | 91.90K | 17/05 | ||
| Samsung Securities | 38,050 | 38,800 | 38,050 | -750 | -1.93% | 370.51K | 17/05 | ||
| Samyang Cor | 51,300 | 53,400 | 51,300 | +400 | +0.79% | 100.08K | 17/05 | ||
| Samyang Holdings | 71,200 | 73,000 | 69,900 | +1300 | +1.86% | 29.88K | 17/05 | ||
| SeAH Bestee | 23,800 | 24,500 | 23,250 | -750 | -3.05% | 198.67K | 17/05 | ||
| Seah Steel Corp | 220,500 | 232,000 | 220,500 | -12500 | -5.36% | 6.22K | 17/05 | ||
| Sebang Global Battery | 111,200 | 112,800 | 106,300 | +3400 | +3.15% | 268.00K | 17/05 | ||
| Seoul Broadcasting System | 21,900 | 22,100 | 21,800 | -200 | -0.90% | 68.45K | 17/05 | ||
| Shinhan Financial Group | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 17/05 | ||
| Shinsegae | 173,000 | 173,800 | 171,700 | +200 | +0.12% | 23.29K | 17/05 | ||
| Sindoh | 38,250 | 38,250 | 37,500 | +650 | +1.73% | 11.46K | 17/05 | ||
| SK Discovery | 42,950 | 43,550 | 42,850 | -550 | -1.26% | 13.27K | 17/05 | ||
| SK Holdings | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 17/05 | ||
| SK Hynix Inc | 189,900 | 193,500 | 189,900 | -3100 | -1.61% | 2.76M | 17/05 | ||
| SK Innovation | 107,700 | 110,200 | 107,400 | -2000 | -1.82% | 235.44K | 17/05 | ||
| SK Networks Co | 5,070 | 5,160 | 5,020 | -90 | -1.74% | 707.53K | 17/05 | ||
| SK Telecom | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 17/05 | ||
| SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
| SL Corp | 35,500 | 35,900 | 34,150 | +2750 | +8.40% | 784.18K | 17/05 | ||
| SNT Motiv | 47,000 | 47,200 | 46,900 | -100 | -0.21% | 10.96K | 17/05 | ||
| SPC Samlip | 58,400 | 59,900 | 57,800 | +500 | +0.86% | 8.96K | 17/05 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | -10 | -0.14% | 413.64K | 17/05 | ||
| Taekwang Ind | 657,000 | 660,000 | 650,000 | +4000 | +0.61% | 0.28K | 17/05 | ||
| Tongyang | 914 | 915 | 908 | 0 | 0.00% | 127.37K | 17/05 | ||
| Unid | 101,800 | 103,900 | 99,700 | -1700 | -1.64% | 38.67K | 17/05 | ||
| Youngone | 36,800 | 38,750 | 36,250 | -2050 | -5.28% | 205.79K | 17/05 | ||
| YoungPoong | 407,500 | 412,000 | 405,000 | -1000 | -0.24% | 0.55K | 17/05 | ||
| Yuhan | 77,400 | 77,500 | 71,900 | +3400 | +4.59% | 966.86K | 17/05 | ||
| Yungjin Pharm | 2,135 | 2,150 | 2,120 | -5 | -0.23% | 65.49K | 17/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SF KOSPI 200 Leveraged 1.5?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SF KOSPI 200 Leveraged 1.5
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน