โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 9.42 | 9.64 | 8.91 | +0.66 | +7.53% | 438.17M | 14:00:00 | ||
| AA Industrial Belting | 28.48 | 28.48 | 25.42 | +2.59 | +10.00% | 18.98M | 14:00:00 | ||
| ADD Industry Zhejiang | 10.10 | 10.13 | 9.81 | +0.09 | +0.90% | 3.72M | 14:00:00 | ||
| Advanced Micro Fabrication | 140.42 | 143.70 | 139.82 | -2.79 | -1.95% | 4.52M | 14:00:00 | ||
| AECC Aero Science and Technology | 17.16 | 17.20 | 16.70 | +0.38 | +2.27% | 6.13M | 14:00:00 | ||
| AECC Aviation Power | 35.95 | 36.10 | 34.78 | +1.02 | +2.92% | 21.39M | 14:00:00 | ||
| Aeolus Tyre | 6.19 | 6.22 | 6.11 | -0.03 | -0.48% | 13.75M | 14:00:00 | ||
| Aerospace Auto | 5.19 | 5.21 | 5.08 | +0.03 | +0.58% | 11.65M | 14:00:00 | ||
| Aerospace Cf | 9.35 | 9.45 | 8.81 | +0.58 | +6.61% | 28.28M | 14:00:00 | ||
| Aerosun Corp | 12.28 | 12.33 | 11.94 | +0.25 | +2.08% | 6.66M | 14:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.31 | +0.03 | +0.69% | 418.32M | 14:00:00 | ||
| Air China A | 7.29 | 7.39 | 7.26 | -0.10 | -1.35% | 65.39M | 14:00:00 | ||
| Aisino Corp | 8.60 | 8.66 | 8.44 | -0.01 | -0.12% | 18.90M | 14:00:00 | ||
| Aluminum Corp of China | 7.69 | 7.80 | 7.42 | +0.24 | +3.22% | 249.55M | 14:00:00 | ||
| Angel Yeast | 30.77 | 31.20 | 30.57 | +0.31 | +1.02% | 12.67M | 14:00:00 | ||
| Anhui Andeli Department Store | 34.35 | 34.57 | 32.60 | +0.65 | +1.93% | 4.38M | 14:00:00 | ||
| Anhui Conch Cement | 23.21 | 23.25 | 22.81 | -0.01 | -0.04% | 15.31M | 14:00:00 | ||
| Anhui Expressway | 13.02 | 13.16 | 13.00 | -0.05 | -0.38% | 9.45M | 14:00:00 | ||
| Anhui Genuine New | 5.88 | 5.89 | 5.80 | +0.02 | +0.34% | 3.47M | 14:00:00 | ||
| Anhui Gourgen Traffic Construction Co | 6.90 | 7.04 | 6.80 | +0.06 | +0.88% | 5.04M | 14:00:00 | ||
| Anhui Great Wall Military | 10.75 | 10.78 | 10.41 | +0.25 | +2.38% | 11.59M | 14:00:00 | ||
| Anhui Guangxin Agrochemical | 15.64 | 15.65 | 15.35 | +0.12 | +0.77% | 8.77M | 14:00:00 | ||
| Anhui Heli | 25.58 | 26.18 | 24.94 | +0.28 | +1.11% | 16.39M | 14:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13.15 | 13.17 | 12.93 | +0.15 | +1.15% | 9.50M | 14:00:00 | ||
| Anhui Jianghuai Auto | 15.30 | 15.90 | 15.10 | -0.62 | -3.89% | 98.58M | 14:00:00 | ||
| Anhui Jiuhuashan Tourism | 34.06 | 34.40 | 33.70 | +0.10 | +0.29% | 2.17M | 14:00:00 | ||
| Anhui Kouzi Distillery | 43.68 | 44.14 | 43.30 | -0.08 | -0.18% | 8.02M | 14:00:00 | ||
| Anhui Province Natural Gas | 9.15 | 9.28 | 9.07 | -0.09 | -0.97% | 4.08M | 14:00:00 | ||
| Anhui Quanchai Engine | 7.92 | 7.97 | 7.84 | -0.01 | -0.13% | 5.76M | 14:00:00 | ||
| Anhui Shanying Paper | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 27.16M | 14:00:00 | ||
| Anhui Sun Create Electronics | 20.57 | 20.57 | 18.80 | +1.87 | +10.00% | 7.99M | 14:00:00 | ||
| Anhui Tongfeng | 5.80 | 5.86 | 5.75 | 0.00 | 0.00% | 12.47M | 14:00:00 | ||
| Anhui Transport | 11.14 | 11.14 | 10.78 | +0.26 | +2.39% | 37.51M | 14:00:00 | ||
| Anhui Water Resources | 4.93 | 4.97 | 4.90 | -0.02 | -0.40% | 28.25M | 14:00:00 | ||
| Anhui Xinhua Media | 7.65 | 7.73 | 7.41 | +0.21 | +2.82% | 23.21M | 14:00:00 | ||
| Anhui Xinli Finance | 6.82 | 6.95 | 6.71 | +0.01 | +0.15% | 33.33M | 14:00:00 | ||
| Anhui Yingjia Distillery | 75.72 | 76.31 | 74.27 | +0.83 | +1.11% | 3.97M | 14:00:00 | ||
| Anhui Zhongyuan New Materials | 8.69 | 8.75 | 8.59 | +0.02 | +0.23% | 8.69M | 14:00:00 | ||
| Anji Foodstuff | 8.96 | 9.15 | 8.87 | -0.25 | -2.71% | 13.61M | 14:00:00 | ||
| Anji Microelectronics Tech | 166.32 | 170.90 | 165.63 | -1.60 | -0.95% | 1.18M | 14:00:00 | ||
| Anyang Iron & Steel | 1.750 | 1.760 | 1.730 | -0.010 | -0.57% | 17.06M | 14:00:00 | ||
| Anyuan Coal Industry | 2.260 | 2.270 | 2.230 | -0.010 | -0.44% | 9.15M | 14:00:00 | ||
| Anzheng Fashion | 5.58 | 5.58 | 5.42 | +0.13 | +2.38% | 4.00M | 14:00:00 | ||
| Apple Flavor & Fragrance | 8.08 | 8.11 | 7.91 | +0.02 | +0.25% | 7.49M | 14:00:00 | ||
| Appotronics Corp | 19.45 | 19.68 | 19.32 | -0.19 | -0.97% | 6.31M | 14:00:00 | ||
| Arcplus Group | 5.36 | 5.43 | 5.30 | +0.05 | +0.94% | 23.57M | 14:00:00 | ||
| ArcSoft Corp | 34.02 | 35.19 | 33.57 | -0.46 | -1.33% | 8.28M | 14:00:00 | ||
| Argus Shanghai Textile Chemicals Co | 11.60 | 11.64 | 11.15 | +0.37 | +3.29% | 3.75M | 14:00:00 | ||
| ARTS Group | 12.08 | 12.24 | 11.22 | +0.35 | +2.98% | 50.09M | 14:00:00 | ||
| Asia Cuanon Tech Shanghai | 6.37 | 6.58 | 5.99 | +0.39 | +6.52% | 33.02M | 14:00:00 | ||
| Asian Star | 8.41 | 8.46 | 8.25 | +0.08 | +0.96% | 21.47M | 14:00:00 | ||
| Atlantic China Welding | 4.26 | 4.35 | 4.20 | +0.03 | +0.71% | 18.77M | 14:00:00 | ||
| Aucma | 5.09 | 5.15 | 5.06 | -0.07 | -1.36% | 10.41M | 14:00:00 | ||
| AUPU Home Style | 11.76 | 11.85 | 11.57 | 0.00 | 0.00% | 6.24M | 14:00:00 | ||
| Autobio Diagnostics | 57.60 | 58.70 | 57.58 | -0.58 | -1.00% | 4.44M | 14:00:00 | ||
| AVIC Airborne Systems | 12.59 | 12.65 | 12.36 | +0.10 | +0.80% | 60.64M | 14:00:00 | ||
| Avic Aviation Hi Tech | 20.28 | 20.34 | 19.71 | +0.55 | +2.79% | 29.06M | 14:00:00 | ||
| AVIC Capital | 3.04 | 3.07 | 2.98 | +0.03 | +1.00% | 85.70M | 14:00:00 | ||
| AVIC Heavy Machinery | 18.98 | 19.02 | 17.98 | +0.83 | +4.57% | 61.38M | 14:00:00 | ||
| Avic Shenyang Aircraft | 39.79 | 39.99 | 38.42 | +1.16 | +3.00% | 22.70M | 14:00:00 | ||
| Avicopter PLC | 44.26 | 44.58 | 42.15 | +1.71 | +4.02% | 20.44M | 14:00:00 | ||
| Bafang Electric Suzhou Co | 37.02 | 37.12 | 36.39 | +0.29 | +0.79% | 1.13M | 14:00:00 | ||
| Baic Bluepark | 6.46 | 6.85 | 6.33 | -0.37 | -5.42% | 301.78M | 14:00:00 | ||
| Baida Group | 8.08 | 8.19 | 7.91 | -0.68 | -7.76% | 16.34M | 14:00:00 | ||
| Baiyin Nonferrous | 3.12 | 3.18 | 3.10 | -0.01 | -0.32% | 90.88M | 14:00:00 | ||
| Bank of Beijing | 5.56 | 5.59 | 5.50 | -0.01 | -0.18% | 57.11M | 14:00:00 | ||
| Bank of Changsha Co | 8.17 | 8.28 | 8.09 | -0.02 | -0.24% | 13.37M | 14:00:00 | ||
| Bank of Chengdu | 14.72 | 14.80 | 14.59 | -0.07 | -0.47% | 24.66M | 14:00:00 | ||
| Bank of China A | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 242.70M | 14:00:00 | ||
| Bank of Communications Co Ltd | 6.83 | 6.84 | 6.75 | +0.04 | +0.59% | 109.13M | 14:00:00 | ||
| Bank of Guiyang | 5.62 | 5.66 | 5.57 | -0.04 | -0.71% | 33.67M | 14:00:00 | ||
| Bank of Hangzhou | 12.80 | 12.92 | 12.71 | -0.07 | -0.54% | 23.92M | 14:00:00 | ||
| Bank of Jiangsu | 7.97 | 8.04 | 7.87 | -0.05 | -0.62% | 228.18M | 14:00:00 | ||
| Bank of Nanjing | 9.12 | 9.37 | 9.04 | -0.23 | -2.46% | 36.08M | 14:00:00 | ||
| Bank of Shanghai | 7.24 | 7.29 | 7.21 | -0.04 | -0.55% | 33.65M | 14:00:00 | ||
| Bank of Xi'An Co | 3.56 | 3.59 | 3.54 | -0.02 | -0.56% | 19.68M | 14:00:00 | ||
| Baoding Tianwei Baobian | 4.33 | 4.39 | 4.31 | -0.07 | -1.59% | 11.36M | 14:00:00 | ||
| BaoJi Titanium | 28.44 | 28.72 | 27.58 | +0.73 | +2.63% | 12.99M | 14:00:00 | ||
| Baoshan Iron & Steel | 6.86 | 6.98 | 6.82 | -0.11 | -1.58% | 88.74M | 14:00:00 | ||
| Baosheng | 4.34 | 4.39 | 4.31 | -0.01 | -0.23% | 16.97M | 14:00:00 | ||
| Baotailong New Materials | 2.44 | 2.46 | 2.40 | -0.01 | -0.41% | 24.74M | 14:00:00 | ||
| Baotou Huazi Industry | 5.43 | 5.57 | 5.41 | -0.01 | -0.18% | 7.76M | 14:00:00 | ||
| BBMG A | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 46.83M | 14:00:00 | ||
| Befar Group | 4.24 | 4.25 | 4.13 | +0.09 | +2.17% | 33.02M | 14:00:00 | ||
| BEH Property | 3.82 | 3.87 | 3.60 | -0.15 | -3.78% | 55.94M | 14:00:00 | ||
| Beihai Gofar Marine Bio | 4.69 | 4.75 | 4.65 | -0.02 | -0.42% | 3.53M | 14:00:00 | ||
| Beijing Airport Hi-Tech | 7.90 | 7.96 | 7.56 | +0.12 | +1.54% | 5.64M | 14:00:00 | ||
| Beijing AriTime Control | 15.73 | 15.96 | 15.66 | -0.14 | -0.88% | 5.01M | 14:00:00 | ||
| Beijing Bashi Media | 3.49 | 3.51 | 3.43 | +0.03 | +0.87% | 8.57M | 14:00:00 | ||
| Beijing Capital | 2.90 | 2.94 | 2.89 | -0.03 | -1.02% | 62.37M | 14:00:00 | ||
| Beijing Capital Dev | 2.74 | 2.79 | 2.66 | 0.00 | 0.00% | 24.52M | 14:00:00 | ||
| Beijing Changjiu Logistics | 9.69 | 9.84 | 9.60 | -0.02 | -0.21% | 9.72M | 14:00:00 | ||
| Beijing Cuiwei Tower | 7.49 | 7.56 | 7.41 | -0.04 | -0.53% | 8.42M | 14:00:00 | ||
| Beijing Dahao Tech | 13.67 | 13.77 | 13.40 | +0.14 | +1.03% | 13.99M | 14:00:00 | ||
| Beijing Dalong Weiye | 2.750 | 2.800 | 2.550 | +0.120 | +4.56% | 71.21M | 14:00:00 | ||
| Beijing Dynamic Power | 4.24 | 4.24 | 4.18 | 0.00 | 0.00% | 7.19M | 14:00:00 | ||
| Beijing Electronic Zone | 3.87 | 3.88 | 3.76 | +0.06 | +1.57% | 9.70M | 14:00:00 | ||
| Beijing Gehua CATV Network | 7.04 | 7.13 | 7.01 | 0.00 | 0.00% | 8.23M | 14:00:00 | ||
| Beijing Geoenviron Tech | 7.05 | 7.10 | 6.76 | +0.20 | +2.92% | 28.61M | 14:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 3.62 | 3.62 | 3.52 | +0.07 | +1.97% | 13.44M | 14:00:00 | ||
| Beijing Haohua Energy Resource | 8.92 | 8.95 | 8.59 | +0.26 | +3.00% | 21.73M | 14:00:00 | ||
| Beijing Jingneng Power | 3.41 | 3.51 | 3.37 | -0.10 | -2.85% | 40.07M | 14:00:00 | ||
| Beijing Jingyuntong Tech | 3.45 | 3.49 | 3.40 | -0.03 | -0.86% | 21.58M | 14:00:00 | ||
| Beijing Konruns Pharmaceutical Co | 31.46 | 31.78 | 30.87 | +0.21 | +0.67% | 2.08M | 14:00:00 | ||
| Beijing North Star A | 1.76 | 1.77 | 1.72 | +0.01 | +0.57% | 28.12M | 14:00:00 | ||
| Beijing Piesat Information Technology Co | 24.89 | 25.47 | 22.32 | +2.52 | +11.27% | 30.47M | 14:00:00 | ||
| Beijing Sanyuan Foods | 4.52 | 4.54 | 4.43 | +0.03 | +0.67% | 6.26M | 14:00:00 | ||
| Beijing Sifang Automation | 16.28 | 16.56 | 16.23 | -0.10 | -0.61% | 14.37M | 14:00:00 | ||
| Beijing Teamsun Tech | 5.11 | 5.18 | 5.06 | -0.02 | -0.39% | 12.48M | 14:00:00 | ||
| Beijing Tiantan Bio | 29.91 | 30.37 | 29.35 | +0.32 | +1.08% | 13.29M | 14:00:00 | ||
| Beijing Tianyishangjia New Material Corp | 8.42 | 8.44 | 8.20 | +0.15 | +1.81% | 17.80M | 14:00:00 | ||
| Beijing Tongrentang | 44.93 | 45.27 | 44.54 | +0.33 | +0.74% | 15.75M | 14:00:00 | ||
| Beijing Tricolor | 34.00 | 35.27 | 32.92 | -0.13 | -0.38% | 11.66M | 14:00:00 | ||
| Beijing United Information Technology Co | 27.45 | 28.23 | 26.57 | +0.95 | +3.58% | 33.10M | 14:00:00 | ||
| Beijing Urban Construction | 3.97 | 4.04 | 3.86 | +0.01 | +0.25% | 67.07M | 14:00:00 | ||
| Beijing Vantone | 7.65 | 7.84 | 7.62 | -0.11 | -1.42% | 16.37M | 14:00:00 | ||
| Beijing Vastdata Tech | 13.17 | 13.28 | 13.05 | +0.02 | +0.15% | 3.15M | 14:00:00 | ||
| Beijing Wandong Medical Technology | 15.56 | 15.79 | 15.46 | +0.18 | +1.17% | 5.03M | 14:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 70.23 | 70.81 | 68.57 | +1.01 | +1.46% | 6.01M | 14:00:00 | ||
| Beijing Worldia Diamond Tools | 18.69 | 18.79 | 18.11 | +0.27 | +1.47% | 2.15M | 14:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.89 | 36.47 | 34.40 | +1.29 | +3.73% | 8.53M | 14:00:00 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.24 | 5.15 | -0.10 | -1.90% | 264.06M | 14:00:00 | ||
| Beiqi Foton Motor | 2.650 | 2.700 | 2.640 | -0.040 | -1.49% | 94.99M | 14:00:00 | ||
| Beken | 21.49 | 21.64 | 21.08 | +0.23 | +1.08% | 2.96M | 14:00:00 | ||
| Bestore | 15.72 | 15.78 | 15.50 | +0.08 | +0.51% | 4.31M | 14:00:00 | ||
| Bestsun Energy | 3.83 | 3.87 | 3.81 | -0.02 | -0.52% | 8.16M | 14:00:00 | ||
| Bethel Automotive A | 57.19 | 57.69 | 56.38 | -0.37 | -0.64% | 3.99M | 14:00:00 | ||
| BGRIMM Science and Tech | 14.73 | 14.96 | 14.56 | +0.07 | +0.48% | 3.25M | 14:00:00 | ||
| Black Peony | 4.71 | 4.78 | 4.60 | -0.01 | -0.21% | 13.83M | 14:00:00 | ||
| Bluestar Adisseo | 10.18 | 10.23 | 9.92 | -0.02 | -0.20% | 18.76M | 14:00:00 | ||
| Boc Intl | 10.30 | 10.41 | 10.26 | -0.07 | -0.68% | 18.01M | 14:00:00 | ||
| Bohai Ferry | 9.49 | 9.57 | 9.40 | -0.09 | -0.94% | 9.04M | 14:00:00 | ||
| BOMESC Offshore | 15.55 | 15.74 | 15.10 | +0.25 | +1.63% | 6.34M | 14:00:00 | ||
| Bomin Electronics | 7.96 | 8.03 | 7.82 | +0.09 | +1.14% | 12.44M | 14:00:00 | ||
| Bright Dairy & Food | 9.05 | 9.14 | 9.01 | -0.08 | -0.88% | 13.37M | 14:00:00 | ||
| Bright Real Estate | 2.01 | 2.04 | 1.97 | +0.02 | +1.00% | 42.86M | 14:00:00 | ||
| Bros Eastern | 5.72 | 5.80 | 5.69 | -0.06 | -1.04% | 4.12M | 14:00:00 | ||
| BTG Hotels | 15.13 | 15.35 | 15.06 | -0.17 | -1.11% | 23.15M | 14:00:00 | ||
| ButOne Info | 18.23 | 18.35 | 17.95 | +0.18 | +1.00% | 1.27M | 14:00:00 | ||
| Caihong Display Devices | 8.06 | 8.20 | 7.99 | -0.12 | -1.47% | 34.49M | 14:00:00 | ||
| Caitong Securities | 7.66 | 7.72 | 7.61 | -0.05 | -0.65% | 41.76M | 14:00:00 | ||
| Camel Group | 8.45 | 8.46 | 8.36 | +0.03 | +0.36% | 8.96M | 14:00:00 | ||
| Cangzhou Dahua | 12.03 | 12.14 | 11.41 | +0.56 | +4.88% | 26.95M | 14:00:00 | ||
| Cashway Tech | 5.23 | 5.30 | 5.15 | +0.02 | +0.38% | 11.80M | 14:00:00 | ||
| CCCC Design Consulting | 10.91 | 11.15 | 10.86 | -0.09 | -0.82% | 25.10M | 14:00:00 | ||
| CCS Supply Chain | 4.79 | 4.82 | 4.73 | -0.02 | -0.42% | 10.26M | 14:00:00 | ||
| CECEP Wind-Power | 3.140 | 3.200 | 3.140 | -0.050 | -1.57% | 54.49M | 14:00:00 | ||
| Center International | 9.84 | 9.90 | 9.63 | +0.12 | +1.24% | 6.07M | 14:00:00 | ||
| Central China Securities | 3.80 | 3.83 | 3.77 | -0.02 | -0.52% | 35.94M | 14:00:00 | ||
| CETC Digital Technology | 19.92 | 20.25 | 19.79 | -0.19 | -0.94% | 7.74M | 14:00:00 | ||
| Chahua Modern Housewares | 15.37 | 15.85 | 14.76 | +0.24 | +1.59% | 6.60M | 14:00:00 | ||
| Chang Chun Eurasia | 11.28 | 11.36 | 11.14 | -0.01 | -0.09% | 4.15M | 14:00:00 | ||
| Changbai Mountain Tourism | 20.86 | 20.88 | 20.31 | +0.38 | +1.85% | 9.68M | 14:00:00 | ||
| Changchun Faway Auto | 9.07 | 9.10 | 8.98 | -0.02 | -0.22% | 8.88M | 14:00:00 | ||
| Changchun Gas | 4.19 | 4.22 | 4.14 | -0.01 | -0.24% | 5.27M | 14:00:00 | ||
| Changchun Yidong Clutch | 13.73 | 13.79 | 13.34 | +0.24 | +1.78% | 2.17M | 14:00:00 | ||
| Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.85 | 0.00 | 0.00% | 10.54M | 14:00:00 | ||
| Changjiang Media | 7.74 | 7.84 | 7.70 | +0.01 | +0.13% | 12.29M | 14:00:00 | ||
| Changshu Automotive Trim | 16.00 | 16.10 | 15.87 | -0.06 | -0.37% | 4.70M | 14:00:00 | ||
| Changyuan Group | 4.65 | 4.68 | 4.62 | -0.02 | -0.43% | 7.27M | 14:00:00 | ||
| Changzheng Engineering | 13.54 | 13.63 | 13.05 | +0.42 | +3.20% | 6.27M | 14:00:00 | ||
| Changzhou Kaidi Electrical | 36.92 | 37.57 | 36.72 | -0.61 | -1.62% | 1.78M | 14:00:00 | ||
| Changzhou Langbo A | 16.30 | 16.35 | 15.82 | +0.22 | +1.37% | 1.15M | 14:00:00 | ||
| Changzhou Quick Soldering | 22.42 | 22.55 | 21.92 | +0.46 | +2.10% | 3.10M | 14:00:00 | ||
| Changzhou Shenli Electrical | 12.72 | 12.76 | 12.35 | +0.22 | +1.76% | 1.48M | 14:00:00 | ||
| Changzhou Tenglong Auto Parts | 8.34 | 8.41 | 8.28 | 0.00 | 0.00% | 9.52M | 14:00:00 | ||
| Changzhou Xingyu Auto Lighting | 142.98 | 144.00 | 139.69 | +1.17 | +0.82% | 1.31M | 14:00:00 | ||
| Changzhou Youon Pubilic Bicycle | 11.25 | 11.30 | 11.02 | +0.09 | +0.81% | 2.85M | 14:00:00 | ||
| Chengdu B-ray Media | 4.44 | 4.49 | 4.40 | +0.02 | +0.45% | 13.45M | 14:00:00 | ||
| Chengdu Gas Group Co | 10.40 | 10.54 | 10.37 | -0.06 | -0.57% | 3.21M | 14:00:00 | ||
| Chengdu Haoneng Tech A | 13.15 | 13.15 | 12.05 | +1.20 | +10.04% | 22.25M | 14:00:00 | ||
| Chengdu Xuguang | 6.84 | 6.90 | 6.67 | +0.12 | +1.79% | 14.42M | 14:00:00 | ||
| Chengtun Mining | 4.95 | 5.02 | 4.88 | +0.06 | +1.23% | 107.50M | 14:00:00 | ||
| Chengxing Chemical | 7.25 | 7.27 | 6.94 | +0.27 | +3.87% | 7.02M | 14:00:00 | ||
| Chifeng Jilong Gold Mining | 18.07 | 18.29 | 17.88 | +0.07 | +0.39% | 55.50M | 14:00:00 | ||
| China Aerospace | 8.11 | 8.18 | 7.83 | +0.20 | +2.53% | 117.35M | 14:00:00 | ||
| China Aluminum Engineering | 4.79 | 4.88 | 4.73 | +0.01 | +0.21% | 19.99M | 14:00:00 | ||
| China Auto Engineering | 20.84 | 21.33 | 20.51 | +0.16 | +0.77% | 8.88M | 14:00:00 | ||
| China Bester Group Telecom Co | 31.98 | 33.08 | 31.60 | -1.02 | -3.09% | 26.92M | 14:00:00 | ||
| China Building | 7.69 | 7.73 | 7.49 | +0.09 | +1.18% | 4.54M | 14:00:00 | ||
| China Citic Bank A | 6.95 | 6.96 | 6.85 | +0.07 | +1.02% | 57.16M | 14:00:00 | ||
| China Coal Energy | 12.16 | 12.17 | 11.86 | +0.22 | +1.84% | 30.86M | 14:00:00 | ||
| China Coal Xinji Energy | 9.15 | 9.23 | 9.00 | +0.19 | +2.12% | 24.31M | 14:00:00 | ||
| China Communications Construction | 9.00 | 9.03 | 8.91 | -0.03 | -0.33% | 52.92M | 14:00:00 | ||
| China Construction Bank Co | 7.12 | 7.13 | 7.03 | +0.05 | +0.71% | 110.51M | 14:00:00 | ||
| China CSSC | 37.49 | 38.17 | 36.71 | +0.45 | +1.22% | 61.62M | 14:00:00 | ||
| China CYTS Tours | 10.71 | 10.86 | 10.63 | -0.10 | -0.93% | 23.41M | 14:00:00 | ||
| China Design | 9.86 | 10.18 | 9.74 | -0.05 | -0.51% | 48.88M | 14:00:00 | ||
| China Eastern Airlines | 3.83 | 3.84 | 3.79 | +0.01 | +0.26% | 52.38M | 14:00:00 | ||
| China Enterprise | 2.86 | 2.90 | 2.79 | +0.01 | +0.35% | 42.90M | 14:00:00 | ||
| China Everbright Bank | 3.17 | 3.17 | 3.13 | +0.01 | +0.32% | 143.95M | 14:00:00 | ||
| China Film | 11.98 | 12.11 | 11.92 | +0.02 | +0.17% | 10.23M | 14:00:00 | ||
| China First Heavy Industries | 2.710 | 2.730 | 2.690 | -0.020 | -0.73% | 18.97M | 14:00:00 | ||
| China Fortune Land | 1.25 | 1.25 | 1.20 | 0.00 | 0.00% | 106.02M | 14:00:00 | ||
| China Galaxy A | 12.31 | 12.47 | 12.25 | -0.03 | -0.24% | 79.69M | 14:00:00 | ||
| China Grand Auto | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 32.66M | 14:00:00 | ||
| China Hainan Rubber | 4.81 | 4.85 | 4.73 | +0.07 | +1.48% | 43.77M | 14:00:00 | ||
| China Hi-Tech | 4.83 | 4.84 | 4.79 | -0.02 | -0.41% | 5.60M | 14:00:00 | ||
| China Husbandry | 9.06 | 9.08 | 8.93 | +0.03 | +0.33% | 9.17M | 14:00:00 | ||
| China International Travel | 75.72 | 75.92 | 75.22 | -0.54 | -0.71% | 17.79M | 14:00:00 | ||
| China Jushi | 12.83 | 12.94 | 12.40 | +0.36 | +2.89% | 63.74M | 14:00:00 | ||
| China Kings Resources | 35.60 | 36.08 | 34.26 | +2.79 | +8.50% | 15.21M | 14:00:00 | ||
| China Life Insurance A | 31.60 | 32.00 | 31.32 | -0.06 | -0.19% | 14.33M | 14:00:00 | ||
| China Marine Information Electronics | 21.72 | 21.72 | 21.01 | +0.46 | +2.16% | 7.77M | 14:00:00 | ||
| China Master Logistics Co | 10.86 | 10.99 | 10.61 | +0.06 | +0.56% | 9.92M | 14:00:00 | ||
| China Medicine | 36.13 | 36.18 | 35.18 | +0.65 | +1.83% | 7.02M | 14:00:00 | ||
| China Meheco | 11.37 | 11.38 | 11.24 | +0.05 | +0.44% | 16.66M | 14:00:00 | ||
| China Merchants Bank | 34.87 | 34.95 | 34.63 | -0.01 | -0.03% | 47.38M | 14:00:00 | ||
| China Merchants Energy Shipping | 8.53 | 8.72 | 8.48 | -0.12 | -1.39% | 40.94M | 14:00:00 | ||
| China Merchants Securities | 14.71 | 14.78 | 14.55 | +0.05 | +0.34% | 19.46M | 14:00:00 | ||
| China Minsheng Banking | 3.90 | 3.93 | 3.88 | -0.02 | -0.51% | 162.75M | 14:00:00 | ||
| China National Chemical | 7.27 | 7.38 | 7.16 | +0.07 | +0.97% | 103.22M | 14:00:00 | ||
| China National Nuclear Power | 9.11 | 9.27 | 9.06 | -0.11 | -1.19% | 106.92M | 14:00:00 | ||
| China National Software | 30.66 | 30.71 | 30.01 | +0.39 | +1.29% | 14.18M | 14:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.29 | 20.55 | 20.06 | +0.62 | +3.15% | 53.71M | 14:00:00 | ||
| China Nuclear Engineering | 7.88 | 7.96 | 7.82 | +0.01 | +0.13% | 22.16M | 14:00:00 | ||
| China Oilfield A | 18.05 | 18.66 | 17.97 | -0.16 | -0.88% | 14.15M | 14:00:00 | ||
| China Pacific Insurance | 27.15 | 27.29 | 26.64 | +0.25 | +0.93% | 38.60M | 14:00:00 | ||
| China Petrol A | 6.37 | 6.38 | 6.29 | +0.05 | +0.79% | 123.97M | 14:00:00 | ||
| China Petroleum Engineering | 3.41 | 3.46 | 3.39 | -0.04 | -1.16% | 43.21M | 14:00:00 | ||
| China Publishing Media | 7.42 | 7.52 | 7.37 | +0.06 | +0.81% | 21.76M | 14:00:00 | ||
| China Railway A | 6.61 | 6.69 | 6.58 | -0.02 | -0.30% | 101.80M | 14:00:00 | ||
| China Railway Construction | 8.65 | 8.69 | 8.60 | -0.01 | -0.12% | 65.19M | 14:00:00 | ||
| China Railway Hi-tech | 8.06 | 8.11 | 8.03 | -0.01 | -0.12% | 16.47M | 14:00:00 | ||
| China Railway Tielong | 6.41 | 6.42 | 6.30 | +0.01 | +0.16% | 28.52M | 14:00:00 | ||
| China Reform Culture Holdings | 9.58 | 9.75 | 9.52 | -0.07 | -0.72% | 6.34M | 14:00:00 | ||
| China Resources and Environment | 4.70 | 4.76 | 4.68 | -0.04 | -0.84% | 11.30M | 14:00:00 | ||
| China Resources D-C Pharm | 23.11 | 23.12 | 22.68 | +0.09 | +0.39% | 18.04M | 14:00:00 | ||
| China Satellite Communications Co | 16.30 | 16.64 | 15.33 | +0.88 | +5.71% | 60.19M | 14:00:00 | ||
| China Science Publishing | 23.76 | 24.27 | 23.40 | -0.04 | -0.17% | 10.52M | 14:00:00 | ||
| China Securities | 22.92 | 23.07 | 22.48 | +0.19 | +0.84% | 13.20M | 14:00:00 | ||
| China Shenhua Energy SH | 39.93 | 39.99 | 39.40 | +0.38 | +0.96% | 22.05M | 14:00:00 | ||
| China Shipbuilding | 4.88 | 4.95 | 4.79 | +0.06 | +1.25% | 138.81M | 14:00:00 | ||
| China Shipbuilding Group | 20.31 | 20.75 | 20.20 | -0.07 | -0.34% | 25.51M | 14:00:00 | ||
| China South Media | 12.46 | 12.69 | 12.33 | +0.08 | +0.65% | 12.75M | 14:00:00 | ||
| China Southern Airlines A | 5.64 | 5.70 | 5.61 | -0.06 | -1.05% | 43.99M | 14:00:00 | ||
| China Southern Power Grid Energy Storage | 10.01 | 10.13 | 9.96 | -0.09 | -0.89% | 6.73M | 14:00:00 | ||
| China Spacesat | 25.38 | 25.90 | 24.38 | +0.79 | +3.21% | 24.39M | 14:00:00 | ||
| China Sports Industry | 9.28 | 9.40 | 8.98 | +0.22 | +2.43% | 25.40M | 14:00:00 | ||
| China State Construction | 5.41 | 5.46 | 5.38 | -0.01 | -0.18% | 172.82M | 14:00:00 | ||
| China Suntien Green Energy | 8.87 | 8.90 | 8.79 | +0.01 | +0.11% | 5.98M | 14:00:00 | ||
| China TV Media | 20.95 | 21.05 | 20.40 | +0.69 | +3.41% | 25.92M | 14:00:00 | ||
| China United Network Comm | 4.67 | 4.69 | 4.65 | +0.01 | +0.21% | 140.44M | 14:00:00 | ||
| China Wafer Level CSP | 17.82 | 18.02 | 17.73 | -0.10 | -0.56% | 10.62M | 14:00:00 | ||
| China World Trade Center | 23.61 | 23.72 | 23.19 | +0.07 | +0.30% | 2.69M | 14:00:00 | ||
| China XD Electric | 7.19 | 7.30 | 7.12 | +0.01 | +0.14% | 211.55M | 14:00:00 | ||
| China Yangtze Power | 25.35 | 25.51 | 25.32 | -0.12 | -0.47% | 63.48M | 14:00:00 | ||
| China Zheshang | 2.98 | 3.00 | 2.97 | -0.02 | -0.67% | 85.05M | 14:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.57 | 8.62 | 8.24 | +0.23 | +2.76% | 11.11M | 14:00:00 | ||
| Chinese Universe Publish | 15.64 | 15.80 | 15.14 | +0.48 | +3.17% | 23.13M | 14:00:00 | ||
| Chlor-Alkali Chemical A | 10.02 | 10.05 | 9.73 | +0.25 | +2.56% | 16.53M | 14:00:00 | ||
| Chongqing Brewery | 73.03 | 74.85 | 72.86 | -0.29 | -0.40% | 8.07M | 14:00:00 | ||
| Chongqing Chuanyi Automation | 27.83 | 28.08 | 27.20 | +0.49 | +1.79% | 3.06M | 14:00:00 | ||
| Chongqing Construction Eng | 2.67 | 2.68 | 2.64 | -0.01 | -0.37% | 12.83M | 14:00:00 | ||
| Chongqing Department Store | 26.36 | 26.59 | 26.16 | -0.09 | -0.34% | 3.85M | 14:00:00 | ||
| Chongqing Dima Industry | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 2.71M | 14:00:00 | ||
| Chongqing Fenghwa | 11.40 | 11.43 | 11.10 | +0.32 | +2.89% | 3.89M | 14:00:00 | ||
| Chongqing Fuling Electric | 14.11 | 14.30 | 14.01 | -0.06 | -0.42% | 9.39M | 14:00:00 | ||
| Chongqing Gangjiu | 4.08 | 4.10 | 4.05 | -0.02 | -0.49% | 8.49M | 14:00:00 | ||
| Chongqing Gas | 6.06 | 6.14 | 6.06 | -0.07 | -1.14% | 5.52M | 14:00:00 | ||
| Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 46.17M | 14:00:00 | ||
| Chongqing QinAn | 9.54 | 9.67 | 9.40 | +0.10 | +1.06% | 5.33M | 14:00:00 | ||
| Chongqing Road & Bridge | 6.17 | 6.20 | 6.01 | +0.26 | +4.40% | 33.94M | 14:00:00 | ||
| Chongqing Rural Comm | 4.60 | 4.68 | 4.58 | -0.07 | -1.50% | 74.59M | 14:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.17 | 8.23 | 8.12 | -0.07 | -0.85% | 7.91M | 14:00:00 | ||
| Chongqing Taiji Industry | 37.78 | 38.73 | 37.58 | -0.48 | -1.25% | 13.40M | 14:00:00 | ||
| Chongqing Three Gorges | 7.43 | 7.50 | 7.36 | -0.03 | -0.40% | 21.30M | 14:00:00 | ||
| Chongqing Wanli New Energy | 7.51 | 7.75 | 7.41 | -0.10 | -1.31% | 3.96M | 14:00:00 | ||
| Chongqing Water | 5.11 | 5.15 | 5.08 | -0.03 | -0.58% | 13.56M | 14:00:00 | ||
| Chongqing Zaisheng Tech | 3.37 | 3.39 | 3.27 | +0.06 | +1.81% | 19.40M | 14:00:00 | ||
| ChongQing Zhengchuan Pharma | 16.40 | 16.50 | 16.00 | +0.32 | +1.99% | 2.53M | 14:00:00 | ||
| CIG ShangHai A | 35.98 | 37.09 | 35.76 | -0.52 | -1.43% | 12.58M | 14:00:00 | ||
| Cinda Real Estate | 3.57 | 3.61 | 3.45 | +0.06 | +1.71% | 31.60M | 14:00:00 | ||
| Cisen Pharma | 16.76 | 16.85 | 16.44 | +0.16 | +0.96% | 4.69M | 14:00:00 | ||
| CITIC Heavy Industries | 4.47 | 4.56 | 4.45 | -0.02 | -0.45% | 38.01M | 14:00:00 | ||
| CITIC Securities | 19.12 | 19.25 | 19.07 | -0.09 | -0.47% | 65.98M | 14:00:00 | ||
| Citychamp Dartong | 2.09 | 2.12 | 2.04 | 0.00 | 0.00% | 22.56M | 14:00:00 | ||
| Clenergy Xiamen | 16.06 | 16.66 | 15.02 | +0.89 | +5.87% | 25.12M | 14:00:00 | ||
| CMOC | 8.83 | 9.15 | 8.79 | 0.00 | 0.00% | 239.03M | 14:00:00 | ||
| CMST Dev | 5.27 | 5.33 | 5.26 | -0.04 | -0.75% | 17.41M | 14:00:00 | ||
| CNOOC Energy Technology & Services | 4.16 | 4.21 | 4.10 | +0.04 | +0.97% | 70.52M | 14:00:00 | ||
| COFCO Tunhe Sugar | 10.29 | 10.42 | 10.16 | +0.07 | +0.69% | 50.91M | 14:00:00 | ||
| COSCO Shipping | 12.07 | 12.16 | 11.96 | +0.05 | +0.42% | 105.89M | 14:00:00 | ||
| Cosco Shipping Dev | 2.500 | 2.530 | 2.480 | -0.020 | -0.79% | 48.29M | 14:00:00 | ||
| COSCO Shipping Energy Trans | 16.06 | 16.70 | 16.00 | -0.33 | -2.01% | 26.45M | 14:00:00 | ||
| COSCO Shipping Specialized | 6.34 | 6.44 | 6.28 | -0.10 | -1.55% | 38.45M | 14:00:00 | ||
| CRRC A | 7.08 | 7.16 | 7.04 | -0.07 | -0.98% | 158.75M | 14:00:00 | ||
| CSD Water Service | 8.56 | 8.62 | 8.46 | -0.02 | -0.23% | 4.52M | 14:00:00 | ||
| CSSC Offshore & Marine Engineering | 26.39 | 26.59 | 25.59 | +0.54 | +2.09% | 13.67M | 14:00:00 | ||
| CSSC Steel Structure Eng | 16.21 | 16.37 | 16.07 | -0.02 | -0.12% | 13.97M | 14:00:00 | ||
| CTS International Logistics | 6.90 | 6.94 | 6.80 | 0.00 | 0.00% | 22.55M | 14:00:00 | ||
| Cultural Investment | 1.68 | 1.77 | 1.62 | -0.03 | -1.75% | 156.04M | 14:00:00 | ||
| Cybrid Technologies | 12.61 | 12.65 | 12.16 | +0.28 | +2.27% | 8.61M | 14:00:00 | ||
| Daheng New Epoch | 8.22 | 8.23 | 8.09 | +0.09 | +1.11% | 8.48M | 14:00:00 | ||
| Dahu Aquaculture | 5.91 | 6.08 | 5.90 | -0.10 | -1.66% | 39.03M | 14:00:00 | ||
| Dali Pharma | 6.60 | 6.60 | 6.60 | -0.35 | -5.04% | 182.30K | 13:56:24 | ||
| Dalian Bio-Chem | 15.15 | 15.19 | 14.85 | +0.18 | +1.20% | 4.74M | 14:00:00 | ||
| Dalian Sunasia Tourism | 20.95 | 21.18 | 20.12 | +0.55 | +2.70% | 8.00M | 14:00:00 | ||
| Dalian Thermal Power | 7.40 | 7.59 | 7.37 | -0.13 | -1.73% | 8.93M | 14:00:00 | ||
| Danhua Chemical Tech A | 2.96 | 3.05 | 2.86 | -0.02 | -0.67% | 49.13M | 14:00:00 | ||
| Danhua Chemical Tech B | 0.130 | 0.134 | 0.130 | -0.005 | -3.70% | 437.80K | 14:00:00 | ||
| Daqian Ecology | 11.45 | 11.46 | 11.19 | +0.22 | +1.96% | 3.19M | 14:00:00 | ||
| Daqin Railway | 6.96 | 6.96 | 6.91 | +0.02 | +0.29% | 125.35M | 14:00:00 | ||
| Dashang | 21.42 | 21.49 | 20.99 | +0.09 | +0.42% | 4.39M | 14:00:00 | ||
| Dashenlin Pharma | 22.27 | 22.40 | 22.10 | +0.04 | +0.18% | 6.04M | 14:00:00 | ||
| Datang HuaYin Electric | 3.340 | 3.370 | 3.270 | +0.030 | +0.91% | 65.67M | 14:00:00 | ||
| Datang International Power A | 3.100 | 3.170 | 3.070 | -0.040 | -1.27% | 127.76M | 14:00:00 | ||
| Datang Telecom Tech | 5.80 | 5.84 | 5.75 | 0.00 | 0.00% | 7.75M | 14:00:00 | ||
| Dawning Information Industry | 46.28 | 47.66 | 45.92 | -0.93 | -1.97% | 54.99M | 14:00:00 | ||
| Dazhong Transportation A | 2.82 | 2.84 | 2.79 | -0.02 | -0.70% | 12.34M | 14:00:00 | ||
| Dazhong Transportation B | 0.186 | 0.193 | 0.185 | -0.004 | -2.10% | 1.54M | 14:00:00 | ||
| Dazzle Fashion | 12.86 | 12.94 | 12.76 | +0.01 | +0.08% | 1.67M | 14:00:00 | ||
| DELIXI XINJIANG Transport | 17.19 | 17.39 | 17.07 | +0.14 | +0.82% | 5.32M | 14:00:00 | ||
| Deluxe Family | 2.25 | 2.29 | 2.21 | 0.00 | 0.00% | 24.60M | 14:00:00 | ||
| DEPPON LOGISTICS | 16.30 | 16.54 | 16.23 | -0.07 | -0.43% | 3.65M | 14:00:00 | ||
| DLG Exhibitions Events | 9.02 | 9.08 | 8.96 | -0.03 | -0.33% | 3.18M | 14:00:00 | ||
| Dongfang Electric A | 17.22 | 17.47 | 17.10 | -0.15 | -0.86% | 22.44M | 14:00:00 | ||
| Dongfeng Automobile | 7.71 | 7.80 | 7.59 | -0.16 | -2.03% | 83.71M | 14:00:00 | ||
| Dongfeng Electronic Tech | 10.24 | 10.35 | 10.20 | -0.12 | -1.16% | 4.45M | 14:00:00 | ||
| Dongxing Securities | 8.87 | 8.93 | 8.77 | +0.07 | +0.80% | 45.60M | 14:00:00 | ||
| Dr Peng Telecom and Media | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 8.25M | 14:00:00 | ||
| Duolun Technology | 6.92 | 6.92 | 6.70 | +0.14 | +2.06% | 15.23M | 14:00:00 | ||
| Duzhe Publishing & Media | 5.69 | 5.80 | 5.65 | +0.01 | +0.18% | 7.23M | 14:00:00 | ||
| Dynagreen Environmental | 6.96 | 6.98 | 6.89 | -0.01 | -0.14% | 3.51M | 14:00:00 | ||
| Eastern Communications A | 10.64 | 10.79 | 10.51 | -0.10 | -0.93% | 18.94M | 14:00:00 | ||
| Eastern Communications B | 0.344 | 0.348 | 0.343 | -0.001 | -0.29% | 456.62K | 14:00:00 | ||
| Eastern Pioneer Driving School | 2.95 | 2.95 | 2.95 | -0.16 | -5.14% | 287.90K | 14:00:00 | ||
| Ecovacs Robotics | 49.87 | 51.55 | 49.56 | -0.83 | -1.64% | 11.12M | 14:00:00 | ||
| EGing Photovoltaic Tech | 3.52 | 3.59 | 3.49 | -0.05 | -1.40% | 29.96M | 14:00:00 | ||
| EmbedWay Shanghai | 28.38 | 29.20 | 28.22 | -0.52 | -1.80% | 16.11M | 14:00:00 | ||
| ENC Digital Technology | 6.81 | 6.81 | 6.81 | -0.36 | -5.02% | 433.50K | 14:00:00 | ||
| ENN Ecological | 18.62 | 18.78 | 18.19 | +0.32 | +1.75% | 9.52M | 14:00:00 | ||
| Epoxy Base Electronic | 5.13 | 5.24 | 5.02 | +0.07 | +1.38% | 31.77M | 14:00:00 | ||
| ERDOS Resources A | 11.76 | 12.02 | 11.72 | -0.10 | -0.84% | 12.84M | 14:00:00 | ||
| ERDOS Resources B | 0.988 | 0.998 | 0.983 | +0.001 | +0.10% | 770.53K | 14:00:00 | ||
| Espressif Systems Shanghai | 107.73 | 111.66 | 107.56 | -3.27 | -2.95% | 1.53M | 14:00:00 | ||
| Eurocrane China | 8.24 | 8.28 | 8.15 | 0.00 | 0.00% | 4.62M | 14:00:00 | ||
| Everbright Jiabao | 2.31 | 2.34 | 2.23 | +0.02 | +0.87% | 28.29M | 14:00:00 | ||
| Everbright Securities | 16.60 | 16.73 | 16.51 | -0.06 | -0.36% | 24.32M | 14:00:00 | ||
| FangDa Carbon Material | 5.36 | 5.38 | 5.26 | +0.05 | +0.94% | 54.02M | 14:00:00 | ||
| Fangda Special Steel Tech | 4.23 | 4.26 | 4.20 | -0.02 | -0.47% | 12.87M | 14:00:00 | ||
| Far East Smarter Energy | 4.10 | 4.13 | 4.06 | +0.03 | +0.74% | 17.73M | 14:00:00 | ||
| Fengfan Power | 4.98 | 5.05 | 4.93 | -0.02 | -0.40% | 15.28M | 14:00:00 | ||
| FESCO | 21.02 | 21.28 | 20.03 | +0.79 | +3.90% | 4.09M | 14:00:00 | ||
| Fiberhome Telecom | 17.51 | 17.72 | 17.28 | -0.02 | -0.11% | 20.25M | 14:00:00 | ||
| First Tractor | 18.94 | 19.10 | 18.40 | +0.36 | +1.94% | 9.59M | 14:00:00 | ||
| Flat Glass Group Co | 26.98 | 27.21 | 26.13 | +0.51 | +1.93% | 13.28M | 14:00:00 | ||
| Flower King Eco-Engineering | 5.71 | 5.75 | 5.63 | +0.02 | +0.35% | 3.27M | 14:00:00 | ||
| Flying Tech | 8.73 | 8.75 | 8.38 | +0.25 | +2.95% | 10.70M | 14:00:00 | ||
| Fortune Ng Fung Food Hebei | 4.82 | 4.85 | 4.76 | +0.01 | +0.21% | 3.71M | 14:00:00 | ||
| Foshan Haitian Food | 39.73 | 39.90 | 39.09 | +0.05 | +0.13% | 8.24M | 14:00:00 | ||
| Founder Securities | 8.75 | 8.88 | 8.71 | -0.15 | -1.69% | 174.91M | 14:00:00 | ||
| Founder Tech | 2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 35.35M | 14:00:00 | ||
| Foxconn Industrial Internet | 25.38 | 25.99 | 24.67 | +0.56 | +2.26% | 240.91M | 14:00:00 | ||
| Fuda Alloy | 11.99 | 11.99 | 11.78 | +0.11 | +0.93% | 4.44M | 14:00:00 | ||
| Fujian Anjoy Foods | 98.50 | 99.87 | 97.11 | +0.16 | +0.16% | 3.44M | 14:00:00 | ||
| Fujian Aonong Biological | 3.29 | 3.29 | 3.29 | -0.17 | -4.91% | 1.53M | 14:00:00 | ||
| Fujian Apex Software | 37.97 | 38.82 | 37.77 | -0.46 | -1.20% | 3.31M | 14:00:00 | ||
| Fujian Cement | 3.51 | 3.51 | 3.42 | +0.05 | +1.45% | 6.82M | 14:00:00 | ||
| Fujian Dongbai | 3.46 | 3.48 | 3.40 | +0.03 | +0.88% | 6.23M | 14:00:00 | ||
| Fujian Expressway Dev | 3.39 | 3.43 | 3.37 | -0.03 | -0.88% | 22.57M | 14:00:00 | ||
| Fujian Forecam Optics | 18.86 | 18.95 | 18.50 | +0.17 | +0.91% | 371.06K | 14:00:00 | ||
| Fujian Funeng | 9.83 | 10.09 | 9.82 | -0.25 | -2.48% | 19.05M | 14:00:00 | ||
| Fujian Furi Electronics | 6.36 | 6.51 | 6.25 | -0.14 | -2.15% | 35.69M | 14:00:00 | ||
| Fujian Fynex Textile | 5.32 | 5.36 | 5.27 | 0.00 | 0.00% | 5.88M | 14:00:00 | ||
| Fujian Haixia Environmental | 5.53 | 5.62 | 5.51 | -0.06 | -1.07% | 4.67M | 14:00:00 | ||
| Fujian Kuncai Material Tech | 45.79 | 45.90 | 44.35 | +1.09 | +2.44% | 1.53M | 14:00:00 | ||
| Fujian Longking | 13.34 | 13.75 | 13.32 | -0.40 | -2.91% | 8.16M | 14:00:00 | ||
| Fujian Longxi Bearing | 10.83 | 11.10 | 10.18 | +0.59 | +5.76% | 33.86M | 14:00:00 | ||
| Fujian Qingshan Paper | 2.150 | 2.170 | 2.130 | -0.010 | -0.46% | 17.18M | 14:00:00 | ||
| Fujian Raynen Tech | 14.80 | 15.18 | 14.73 | +0.13 | +0.89% | 11.34M | 14:00:00 | ||
| Fujian Tianma Science | 14.73 | 14.93 | 14.42 | +0.32 | +2.22% | 5.00M | 14:00:00 | ||
| Fujian Torch Electron Tech | 25.23 | 25.23 | 22.74 | +2.29 | +9.98% | 19.51M | 14:00:00 | ||
| FuJian YanJing HuiQuan | 10.07 | 10.09 | 9.75 | +0.17 | +1.72% | 9.72M | 14:00:00 | ||
| Fulongma | 8.94 | 8.99 | 8.89 | -0.05 | -0.56% | 4.09M | 14:00:00 | ||
| Fuyao Glass A | 50.98 | 51.05 | 49.98 | +0.44 | +0.87% | 11.61M | 14:00:00 | ||
| Fuzhou Rockchip Electronics Co | 57.73 | 59.09 | 57.48 | -0.32 | -0.55% | 3.37M | 14:00:00 | ||
| G-bits Network | 200.24 | 201.74 | 196.00 | +3.82 | +1.95% | 1.41M | 14:00:00 | ||
| Gan Lee Pharmaceuticals | 51.03 | 51.75 | 50.77 | -0.80 | -1.54% | 10.06M | 14:00:00 | ||
| Ganso Co Ltd | 16.64 | 16.88 | 16.48 | 0.00 | 0.00% | 2.40M | 14:00:00 | ||
| Gansu Guofang Industry | 4.75 | 4.81 | 4.72 | -0.09 | -1.86% | 15.75M | 14:00:00 | ||
| Gansu Mogao Industrial Dev | 5.48 | 5.54 | 5.30 | +0.17 | +3.20% | 5.20M | 14:00:00 | ||
| Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | 0.000 | 0.00% | 12.72M | 14:00:00 | ||
| GD Power Dev | 5.190 | 5.300 | 5.160 | -0.070 | -1.33% | 127.93M | 14:00:00 | ||
| Gem-Year Industrial | 3.83 | 3.86 | 3.72 | +0.05 | +1.32% | 7.42M | 14:00:00 | ||
| Gemdale Corp | 3.91 | 4.00 | 3.78 | -0.02 | -0.51% | 219.17M | 14:00:00 | ||
| GEN S Power | 7.43 | 7.47 | 7.33 | +0.03 | +0.41% | 3.38M | 14:00:00 | ||
| Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.040 | +1.50% | 15.96M | 14:00:00 | ||
| Getein Biotech | 9.84 | 9.92 | 9.76 | 0.00 | 0.00% | 5.03M | 14:00:00 | ||
| GigaDevice Semiconductor | 84.03 | 86.99 | 81.79 | +2.09 | +2.55% | 27.89M | 14:00:00 | ||
| Giti Tire Corp | 15.34 | 15.38 | 15.24 | +0.03 | +0.20% | 924.71K | 14:00:00 | ||
| Glarun Tech | 14.48 | 14.58 | 14.24 | +0.19 | +1.33% | 13.45M | 14:00:00 | ||
| Golden Seed Wine | 15.82 | 15.97 | 15.64 | -0.16 | -1.00% | 13.87M | 14:00:00 | ||
| Goneo | 124.87 | 126.39 | 122.01 | +1.07 | +0.86% | 2.45M | 14:00:00 | ||
| Grace Fabric Technology Co | 7.31 | 7.40 | 7.12 | +0.13 | +1.81% | 4.88M | 14:00:00 | ||
| Grandblue Environment | 18.50 | 18.92 | 18.43 | -0.35 | -1.86% | 6.14M | 14:00:00 | ||
| Great Wall Motor | 26.52 | 26.76 | 25.61 | +0.27 | +1.03% | 30.17M | 14:00:00 | ||
| Great-Sun Foods | 3.79 | 3.81 | 3.75 | 0.00 | 0.00% | 6.46M | 14:00:00 | ||
| Greattown A | 4.16 | 4.23 | 4.03 | -0.05 | -1.19% | 58.83M | 14:00:00 | ||
| Greattown B | 0.239 | 0.241 | 0.235 | -0.002 | -0.83% | 232.03K | 14:00:00 | ||
| Gree Real Estate | 5.82 | 5.84 | 5.71 | +0.04 | +0.69% | 17.27M | 14:00:00 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.80 | +0.02 | +1.09% | 102.24M | 14:00:00 | ||
| Grinm Materials | 9.92 | 9.95 | 9.76 | +0.05 | +0.51% | 13.35M | 14:00:00 | ||
| Guangan | 3.49 | 3.54 | 3.46 | -0.02 | -0.57% | 27.72M | 14:00:00 | ||
| Guangdong Champion | 10.41 | 10.55 | 10.22 | +0.04 | +0.39% | 2.35M | 14:00:00 | ||
| Guangdong Dcenti | 4.88 | 4.88 | 4.78 | +0.03 | +0.62% | 5.60M | 14:00:00 | ||
| Guangdong DFP New Material | 3.78 | 3.83 | 3.69 | +0.03 | +0.80% | 25.87M | 14:00:00 | ||
| Guangdong Ellington Electronics | 7.34 | 7.41 | 7.32 | -0.03 | -0.41% | 11.19M | 14:00:00 | ||
| GuangDong GenSho Logistics | 12.17 | 12.20 | 11.80 | +0.45 | +3.84% | 2.79M | 14:00:00 | ||
| Guangdong Guanhao | 3.08 | 3.12 | 3.04 | -0.02 | -0.65% | 8.67M | 14:00:00 | ||
| Guangdong Hec Tech A | 9.13 | 9.32 | 9.02 | +0.05 | +0.55% | 13.41M | 14:00:00 | ||
| Guangdong Hotata A | 15.13 | 15.28 | 14.96 | -0.16 | -1.05% | 2.46M | 14:00:00 | ||
| Guangdong Jia Yuan Technology | 15.04 | 15.07 | 14.74 | +0.15 | +1.01% | 4.10M | 14:00:00 | ||
| Guangdong Liantai Environ | 4.10 | 4.17 | 4.08 | -0.09 | -2.15% | 15.77M | 14:00:00 | ||
| Guangdong Marubi | 32.21 | 32.47 | 31.46 | +0.38 | +1.19% | 4.30M | 14:00:00 | ||
| Guangdong Meiyan Jixiang | 2.25 | 2.27 | 2.23 | -0.03 | -1.32% | 17.80M | 14:00:00 | ||
| Guangdong Mingzhu | 4.27 | 4.32 | 4.20 | +0.07 | +1.67% | 10.46M | 14:00:00 | ||
| Guangdong Rongtai Industry | 3.83 | 4.03 | 3.83 | -0.20 | -4.96% | 22.23M | 14:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.08 | 6.12 | 5.95 | +0.04 | +0.66% | 8.32M | 14:00:00 | ||
| Guangdong Songfa Ceramics | 15.04 | 15.29 | 14.91 | -0.09 | -0.59% | 493.21K | 14:00:00 | ||
| Guangdong Songyang Recycle Resources Co | 40.72 | 41.09 | 37.64 | +3.09 | +8.21% | 4.68M | 14:00:00 | ||
| GuangDong Super Telecom | 31.90 | 32.75 | 31.68 | -0.10 | -0.31% | 4.78M | 14:00:00 | ||
| Guangdong Tianan New Material | 9.85 | 9.85 | 9.63 | +0.13 | +1.34% | 4.38M | 14:00:00 | ||
| Guangdong Wencan | 32.52 | 32.85 | 31.33 | +0.57 | +1.78% | 8.43M | 14:00:00 | ||
| Guanghui Energy | 7.69 | 7.72 | 7.61 | +0.06 | +0.79% | 63.98M | 14:00:00 | ||
| Guanghui Logistics | 7.02 | 7.13 | 6.97 | -0.02 | -0.28% | 26.11M | 14:00:00 | ||
| Guangshen Railway | 3.39 | 3.60 | 3.36 | -0.20 | -5.57% | 255.60M | 14:00:00 | ||
| Guangxi Fenglin Wood | 2.270 | 2.300 | 2.260 | -0.020 | -0.87% | 11.06M | 14:00:00 | ||
| Guangxi Guidong Eletric | 3.29 | 3.34 | 3.26 | -0.02 | -0.60% | 15.15M | 14:00:00 | ||
| Guangxi Guiguan | 6.43 | 6.52 | 6.40 | -0.09 | -1.38% | 10.11M | 14:00:00 | ||
| Guangxi Liuzhou Pharm | 23.07 | 23.28 | 22.97 | -0.14 | -0.60% | 4.47M | 14:00:00 | ||
| Guangxi Nanning Waterworks | 4.46 | 4.50 | 4.43 | -0.04 | -0.89% | 3.82M | 14:00:00 | ||
| Guangxi Radio TV | 2.63 | 2.66 | 2.60 | +0.01 | +0.38% | 7.21M | 14:00:00 | ||
| Guangxi Wuzhou | 4.69 | 4.72 | 4.63 | -0.03 | -0.64% | 23.31M | 14:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 38.08M | 14:00:00 | ||
| GuangYuYuan Herbal Medicine | 25.88 | 26.20 | 25.84 | -0.13 | -0.50% | 5.67M | 14:00:00 | ||
| Guangzhou Automobile A | 8.76 | 8.82 | 8.72 | -0.08 | -0.91% | 22.90M | 14:00:00 | ||
| Guangzhou Baiyun Airport | 10.42 | 10.49 | 10.35 | -0.03 | -0.29% | 17.23M | 14:00:00 | ||
| GuangZhou Baiyun Electric | 8.74 | 8.96 | 8.57 | +0.01 | +0.12% | 10.15M | 14:00:00 | ||
| Guangzhou Baiyunshan | 32.41 | 32.57 | 32.22 | -0.06 | -0.18% | 7.17M | 14:00:00 | ||
| Guangzhou Dev | 6.58 | 6.62 | 6.51 | -0.01 | -0.15% | 24.05M | 14:00:00 | ||
| Guangzhou Fangbang Electronics Co | 30.46 | 30.90 | 30.04 | +0.14 | +0.46% | 650.87K | 14:00:00 | ||
| Guangzhou Guangri Stock | 11.69 | 12.24 | 11.38 | +0.21 | +1.83% | 21.08M | 14:00:00 | ||
| Guangzhou Holike Creative Home | 8.94 | 9.13 | 8.84 | -0.17 | -1.87% | 3.04M | 14:00:00 | ||
| Guangzhou Jiacheng | 17.11 | 17.32 | 16.91 | +0.08 | +0.47% | 1.81M | 14:00:00 | ||
| Guangzhou Kingmed Diagnostics | 40.85 | 41.36 | 40.41 | -0.06 | -0.15% | 7.83M | 14:00:00 | ||
| Guangzhou Pearl River | 2.92 | 2.94 | 2.85 | +0.04 | +1.39% | 10.87M | 14:00:00 | ||
| Guangzhou Port | 3.38 | 3.44 | 3.37 | -0.04 | -1.17% | 21.59M | 14:00:00 | ||
| Guangzhou Restaurant | 18.55 | 18.64 | 18.35 | -0.01 | -0.05% | 3.15M | 14:00:00 | ||
| Guangzhou Tongda Auto Electric Co | 7.81 | 7.93 | 7.75 | -0.10 | -1.26% | 3.96M | 14:00:00 | ||
| Guilin Fuda | 5.98 | 6.00 | 5.91 | +0.02 | +0.34% | 4.16M | 14:00:00 | ||
| Guizhou BC&TV | 7.33 | 7.44 | 7.28 | +0.01 | +0.14% | 8.59M | 14:00:00 | ||
| Guizhou Chitianhua | 1.930 | 1.940 | 1.830 | +0.070 | +3.76% | 23.32M | 14:00:00 | ||
| Guizhou Gas A | 7.30 | 7.35 | 7.23 | -0.10 | -1.35% | 7.48M | 14:00:00 | ||
| Guizhou Guihang Auto | 11.82 | 11.88 | 11.37 | +0.22 | +1.90% | 9.61M | 14:00:00 | ||
| Guizhou Panjiang Coal | 6.04 | 6.16 | 6.02 | -0.09 | -1.47% | 18.23M | 14:00:00 | ||
| Guizhou Redstar Dev | 13.10 | 13.18 | 12.67 | -0.05 | -0.38% | 29.42M | 14:00:00 | ||
| Guizhou Sanli Pharmaceutical Co | 16.43 | 16.79 | 16.02 | +0.48 | +3.01% | 11.12M | 14:00:00 | ||
| Guizhou Transportation Planning | 6.28 | 6.34 | 6.15 | +0.12 | +1.95% | 7.64M | 14:00:00 | ||
| Guizhou Wire Rope | 12.93 | 13.06 | 12.68 | -0.13 | -0.99% | 7.92M | 14:00:00 | ||
| Guizhou Yibai Pharm | 4.24 | 4.27 | 4.18 | -0.02 | -0.47% | 8.33M | 14:00:00 | ||
| Guodian Nanjing | 6.89 | 6.97 | 6.83 | -0.07 | -1.01% | 12.28M | 14:00:00 | ||
| Guosheng Shian Tech | 3.48 | 3.73 | 3.45 | -0.02 | -0.57% | 32.50M | 14:00:00 | ||
| Guotai Junan Securities | 13.83 | 13.87 | 13.78 | -0.03 | -0.22% | 27.69M | 14:00:00 | ||
| Hailir Pesticides | 15.60 | 15.80 | 15.25 | +0.02 | +0.13% | 3.81M | 14:00:00 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 119.94M | 14:00:00 | ||
| Hainan Airlines B | 0.186 | 0.189 | 0.183 | -0.003 | -1.59% | 351.50K | 14:00:00 | ||
| Hainan Haiqi Transportation | 17.28 | 17.55 | 16.88 | +0.27 | +1.59% | 4.96M | 14:00:00 | ||
| Hainan HNA | 3.52 | 3.53 | 3.48 | +0.01 | +0.28% | 30.56M | 14:00:00 | ||
| Hainan Mining | 7.35 | 7.46 | 7.32 | -0.02 | -0.27% | 11.83M | 14:00:00 | ||
| Haitong Securities | 8.38 | 8.42 | 8.34 | -0.03 | -0.36% | 25.11M | 14:00:00 | ||
| Hang Xiao Steel Structure | 2.82 | 2.84 | 2.80 | -0.01 | -0.35% | 14.32M | 14:00:00 | ||
| Hang Zhou Iron & Steel | 5.13 | 5.27 | 5.11 | -0.04 | -0.77% | 20.74M | 14:00:00 | ||
| Hangcha | 32.00 | 32.11 | 31.01 | +0.61 | +1.94% | 10.55M | 14:00:00 | ||
| Hangzhou Advance Gearbox | 8.35 | 8.41 | 8.28 | 0.00 | 0.00% | 3.95M | 14:00:00 | ||
| Hangzhou Cable | 5.19 | 5.23 | 5.13 | 0.00 | 0.00% | 5.18M | 14:00:00 | ||
| Hangzhou Electronic Soul | 19.04 | 19.25 | 18.81 | +0.23 | +1.22% | 4.02M | 14:00:00 | ||
| Hangzhou First PV Material | 27.52 | 27.96 | 27.14 | +0.06 | +0.22% | 12.04M | 14:00:00 | ||
| Hangzhou Freely Communication | 12.15 | 12.27 | 12.06 | -0.02 | -0.16% | 2.23M | 14:00:00 | ||
| Hangzhou Jiebai | 6.67 | 6.72 | 6.60 | -0.07 | -1.04% | 10.68M | 14:00:00 | ||
| Hangzhou Juheshun New Material | 12.29 | 12.29 | 11.66 | +0.45 | +3.80% | 4.71M | 14:00:00 | ||
| HangZhou Nbond Nonwovens | 11.70 | 11.73 | 11.53 | +0.07 | +0.60% | 2.27M | 14:00:00 | ||
| Hangzhou Silan | 19.79 | 19.94 | 19.66 | -0.01 | -0.05% | 11.09M | 14:00:00 | ||
| Hangzhou XZB Tech | 21.96 | 21.98 | 21.51 | +0.33 | +1.53% | 1.77M | 14:00:00 | ||
| Hangzhou Youngsun Equipment | 9.45 | 9.45 | 8.60 | +0.86 | +10.01% | 17.62M | 14:00:00 | ||
| Hanma Technology | 4.77 | 4.84 | 4.75 | -0.03 | -0.62% | 4.85M | 14:00:00 | ||
| Haohua Chemical Science Technology | 32.68 | 33.42 | 31.41 | +0.98 | +3.09% | 5.27M | 14:00:00 | ||
| Harbin Air Conditioning | 4.91 | 4.95 | 4.69 | +0.16 | +3.37% | 14.34M | 14:00:00 | ||
| Harbin Dongan Auto | 11.60 | 11.87 | 10.70 | +0.68 | +6.23% | 49.85M | 14:00:00 | ||
| Harbin Hatou Invest | 5.30 | 5.32 | 5.25 | 0.00 | 0.00% | 24.85M | 14:00:00 | ||
| Harbin Pharm | 3.15 | 3.16 | 3.11 | -0.01 | -0.32% | 32.33M | 14:00:00 | ||
| Harbin VITI Electronics | 2.61 | 2.61 | 2.61 | -0.14 | -5.09% | 248.20K | 14:00:00 | ||
| Harbin Xinguang Optic Electronics | 16.94 | 17.30 | 16.65 | -0.03 | -0.18% | 1.10M | 14:00:00 | ||
| Harson Trading China | 10.31 | 10.38 | 10.17 | -0.02 | -0.19% | 4.35M | 14:00:00 | ||
| Healthcare | 8.63 | 8.70 | 8.46 | -0.08 | -0.92% | 6.20M | 14:00:00 | ||
| Hebei Hengshui Laobaigan | 22.16 | 22.36 | 21.88 | -0.26 | -1.16% | 23.55M | 14:00:00 | ||
| HeBei Jinniu Chemical | 5.21 | 5.21 | 4.67 | +0.47 | +9.92% | 52.29M | 14:00:00 | ||
| Hebei Yangyuan ZhiHui | 26.93 | 27.30 | 26.78 | +0.01 | +0.04% | 3.59M | 14:00:00 | ||
| Hefei Changqing Machinery | 14.27 | 14.43 | 14.21 | -0.06 | -0.42% | 2.10M | 14:00:00 | ||
| Hefei Metalforming | 7.67 | 7.72 | 7.55 | +0.04 | +0.52% | 25.73M | 14:00:00 | ||
| Hefei Taihe Optoelectronic | 12.72 | 12.91 | 12.40 | +0.19 | +1.52% | 5.15M | 14:00:00 | ||
| Heilongjiang Agriculture | 13.38 | 13.50 | 13.33 | -0.07 | -0.52% | 16.68M | 14:00:00 | ||
| Heilongjiang Interchina | 2.260 | 2.280 | 2.240 | -0.010 | -0.44% | 16.34M | 14:00:00 | ||
| Heilongjiang Transport | 3.92 | 3.97 | 3.76 | +0.07 | +1.82% | 53.91M | 14:00:00 | ||
| Heilongjiang ZBD Pharm | 12.39 | 12.50 | 12.19 | +0.06 | +0.49% | 7.31M | 14:00:00 | ||
| Henan Ancai Hi-tech | 4.50 | 4.53 | 4.38 | +0.08 | +1.81% | 16.26M | 14:00:00 | ||
| Henan Dayou Energy | 3.11 | 3.16 | 3.07 | -0.01 | -0.32% | 7.80M | 14:00:00 | ||
| Henan Huanghe Whirlwind | 2.850 | 2.860 | 2.790 | +0.030 | +1.06% | 16.30M | 14:00:00 | ||
| Henan Lingrui Pharm | 26.75 | 26.89 | 25.93 | +0.56 | +2.14% | 8.90M | 14:00:00 | ||
| Henan Mingtai Al.Industrial | 13.62 | 13.88 | 12.67 | +0.96 | +7.58% | 58.94M | 14:00:00 | ||
| Henan Pinggao Electric | 14.62 | 15.08 | 14.53 | -0.23 | -1.55% | 31.35M | 14:00:00 | ||
| Henan Rebecca Hair | 2.46 | 2.53 | 2.42 | +0.02 | +0.82% | 23.38M | 14:00:00 | ||
| Henan Taloph Pharm | 5.22 | 5.28 | 5.17 | -0.02 | -0.38% | 13.22M | 14:00:00 | ||
| Henan Thinker Automatic | 22.15 | 22.54 | 21.87 | -0.39 | -1.73% | 10.94M | 14:00:00 | ||
| Henan Yuguang Gold & Lead | 6.82 | 6.92 | 6.77 | -0.02 | -0.29% | 41.40M | 14:00:00 | ||
| Henan Zhongyuan Expressway | 3.80 | 3.85 | 3.77 | -0.05 | -1.30% | 13.43M | 14:00:00 | ||
| Hengdian Entertainment | 16.16 | 16.51 | 16.05 | -0.01 | -0.06% | 4.27M | 14:00:00 | ||
| Hengdian Tospo Lighting | 13.82 | 14.14 | 13.76 | -0.10 | -0.72% | 1.32M | 14:00:00 | ||
| Hengli Petrochemical | 15.90 | 16.07 | 15.77 | -0.07 | -0.44% | 25.87M | 14:00:00 | ||
| Hengtong Logistics | 7.96 | 8.20 | 7.90 | -0.15 | -1.85% | 4.16M | 14:00:00 | ||
| Hengtong Optic Electric | 13.85 | 14.07 | 13.68 | -0.25 | -1.77% | 76.57M | 14:00:00 | ||
| Hexing Electrical | 45.60 | 47.08 | 45.47 | -0.78 | -1.68% | 4.50M | 14:00:00 | ||
| Hisense Electric | 27.64 | 28.53 | 27.58 | -0.93 | -3.25% | 8.43M | 14:00:00 | ||
| HLA GROUP CORP LTD | 9.12 | 9.25 | 9.08 | -0.06 | -0.65% | 21.88M | 14:00:00 | ||
| HMT Xiamen Tech Materials | 22.03 | 22.25 | 21.83 | -0.15 | -0.68% | 7.71M | 14:00:00 | ||
| HNA Tech B | 0.154 | 0.154 | 0.152 | 0.000 | 0.00% | 438.00K | 14:00:00 | ||
| HNA Technology A | 2.340 | 2.350 | 2.310 | 0.000 | 0.00% | 23.82M | 14:00:00 | ||
| Holsin Engineering Consulting | 10.26 | 10.42 | 10.20 | -0.01 | -0.10% | 1.71M | 14:00:00 | ||
| Hongda | 6.680 | 6.750 | 6.570 | +0.070 | +1.06% | 38.25M | 14:00:00 | ||
| Hongfa Tech | 28.71 | 29.08 | 28.33 | +0.25 | +0.88% | 7.47M | 14:00:00 | ||
| Hongta Securities | 7.24 | 7.28 | 7.19 | -0.01 | -0.14% | 15.18M | 14:00:00 | ||
| Hongxing Iron & Steel | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 50.95M | 14:00:00 | ||
| Hongyuan Green Energy | 22.67 | 22.80 | 21.91 | +0.56 | +2.53% | 7.76M | 14:00:00 | ||
| Hoshine Silicon Industry | 51.53 | 51.66 | 49.24 | +2.23 | +4.52% | 4.39M | 14:00:00 | ||
| HPGC Renmintongtai Pharm | 6.88 | 6.94 | 6.84 | 0.00 | 0.00% | 4.91M | 14:00:00 | ||
| Hua Xia Bank | 6.63 | 6.67 | 6.60 | -0.04 | -0.60% | 40.10M | 14:00:00 | ||
| Hua Yuan Property | 1.400 | 1.490 | 1.370 | -0.120 | -7.89% | 120.22M | 14:00:00 | ||
| Huaan Securities | 4.82 | 4.85 | 4.78 | -0.03 | -0.62% | 35.08M | 14:00:00 | ||
| Huachuang Yunxin Digital Tech | 7.36 | 7.46 | 7.31 | -0.04 | -0.54% | 41.05M | 14:00:00 | ||
| Huada Automotive | 29.39 | 29.61 | 28.82 | -0.04 | -0.14% | 5.59M | 14:00:00 | ||
| Huadian Ener-B | 0.141 | 0.146 | 0.138 | -0.002 | -1.40% | 3.95M | 14:00:00 | ||
| Huadian Energy | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 30.41M | 14:00:00 | ||
| Huadian Heavy Industries | 6.06 | 6.10 | 5.88 | +0.12 | +2.02% | 12.96M | 14:00:00 | ||
| Huadian Liaoning Energy Dev | 2.970 | 2.990 | 2.930 | 0.000 | 0.00% | 10.54M | 14:00:00 | ||
| Huadian Power A | 6.84 | 6.96 | 6.77 | -0.11 | -1.58% | 67.40M | 14:00:00 | ||
| Huafa Industrial Zhuhai | 6.38 | 6.47 | 6.18 | +0.05 | +0.79% | 92.13M | 14:00:00 | ||
| Huafang Co Ltd | 2.52 | 2.53 | 2.48 | +0.03 | +1.21% | 11.72M | 14:00:00 | ||
| Huaibei Mining Holdings | 19.44 | 19.75 | 19.09 | +0.24 | +1.25% | 16.40M | 14:00:00 | ||
| Huaihe Energy | 3.060 | 3.100 | 2.970 | +0.060 | +2.00% | 56.61M | 14:00:00 | ||
| Huali Industries | 11.40 | 11.60 | 11.31 | -0.11 | -0.96% | 2.84M | 14:00:00 | ||
| Huaneng Lancang River A | 9.37 | 9.54 | 9.36 | -0.15 | -1.58% | 32.45M | 14:00:00 | ||
| Huaneng Power International | 9.23 | 9.48 | 9.21 | -0.21 | -2.23% | 69.28M | 14:00:00 | ||
| Huangshan Tourism A | 11.95 | 12.05 | 11.82 | -0.01 | -0.08% | 9.54M | 14:00:00 | ||
| Huangshan Tourism B | 0.779 | 0.788 | 0.777 | -0.003 | -0.38% | 498.10K | 14:00:00 | ||
| Huatai Securities | 13.86 | 13.92 | 13.78 | -0.02 | -0.14% | 62.26M | 14:00:00 | ||
| Huaxin Cement A | 14.20 | 14.25 | 13.85 | -0.04 | -0.28% | 9.16M | 14:00:00 | ||
| HUAYU Auto | 16.55 | 16.69 | 16.48 | -0.11 | -0.66% | 22.29M | 14:00:00 | ||
| Hubei Chutian Expressway | 4.57 | 4.59 | 4.53 | -0.01 | -0.22% | 16.64M | 14:00:00 | ||
| Hubei Jumpcan Pharm | 42.11 | 42.58 | 41.56 | +0.15 | +0.36% | 8.42M | 14:00:00 | ||
| Hubei Mailyard Share | 4.59 | 4.61 | 4.47 | +0.05 | +1.10% | 4.16M | 14:00:00 | ||
| Hubei Sanxia | 2.93 | 2.94 | 2.88 | +0.02 | +0.69% | 12.73M | 14:00:00 | ||
| Hubei TKD Crystal Electronic | 13.94 | 14.18 | 13.81 | -0.03 | -0.21% | 5.19M | 14:00:00 | ||
| Hubei Xingfa Chemicals | 24.02 | 24.34 | 22.56 | +1.34 | +5.91% | 48.23M | 14:00:00 | ||
| Hubei Zhenhua Chemical | 12.55 | 13.20 | 12.08 | +0.28 | +2.28% | 49.13M | 14:00:00 | ||
| Huida Sanitary Ware | 6.36 | 6.41 | 6.27 | -0.06 | -0.94% | 5.81M | 14:00:00 | ||
| Humanwell Healthcare | 20.32 | 20.42 | 19.82 | -0.12 | -0.59% | 26.72M | 14:00:00 | ||
| Hunan Aihua | 15.32 | 15.38 | 14.81 | +0.52 | +3.51% | 7.56M | 14:00:00 | ||
| Hunan Baili | 3.90 | 3.90 | 3.90 | -0.21 | -5.11% | 129.00K | 14:00:00 | ||
| Hunan Chen Dian Dev | 5.49 | 5.50 | 5.43 | +0.01 | +0.18% | 2.93M | 14:00:00 | ||
| Hunan Copote Tech | 14.16 | 14.20 | 13.87 | +0.07 | +0.50% | 4.09M | 14:00:00 | ||
| Hunan Corun Energy | 4.41 | 4.46 | 4.36 | -0.02 | -0.45% | 22.12M | 14:00:00 | ||
| Hunan Fangsheng Pharm | 12.23 | 12.42 | 12.07 | -0.05 | -0.41% | 5.10M | 14:00:00 | ||
| Hunan Haili Chemical | 5.92 | 5.94 | 5.82 | +0.03 | +0.51% | 5.58M | 14:00:00 | ||
| Hunan Heshun Petroleum Co | 17.00 | 17.26 | 16.78 | +0.04 | +0.24% | 5.15M | 14:00:00 | ||
| Hunan Huasheng | 4.02 | 4.04 | 3.97 | 0.00 | 0.00% | 7.90M | 14:00:00 | ||
| Hunan New Wellful | 8.72 | 8.95 | 8.69 | -0.14 | -1.58% | 19.41M | 14:00:00 | ||
| Hunan Oil Pump | 17.89 | 18.50 | 17.81 | -0.07 | -0.39% | 5.47M | 14:00:00 | ||
| Hundsun Tech | 21.28 | 21.49 | 20.98 | +0.07 | +0.33% | 27.00M | 14:00:00 | ||
| HY Energy | 3.26 | 3.33 | 3.24 | -0.02 | -0.61% | 16.20M | 14:00:00 | ||
| Hylink Digital Solution | 9.62 | 9.75 | 9.42 | +0.28 | +3.00% | 11.86M | 14:00:00 | ||
| ICBC | 5.40 | 5.41 | 5.35 | +0.03 | +0.56% | 278.16M | 14:00:00 | ||
| IKD A | 19.16 | 19.45 | 19.05 | -0.35 | -1.79% | 5.47M | 14:00:00 | ||
| Industrial Bank | 16.82 | 16.86 | 16.61 | 0.00 | 0.00% | 60.67M | 14:00:00 | ||
| Industrial Securities | 5.58 | 5.60 | 5.54 | -0.01 | -0.18% | 44.26M | 14:00:00 | ||
| Inesa Intelligent Tech A | 13.18 | 13.49 | 12.98 | -0.01 | -0.08% | 30.14M | 14:00:00 | ||
| Inesa Intelligent Tech B | 0.568 | 0.584 | 0.567 | -0.007 | -1.22% | 1.13M | 14:00:00 | ||
| Inly Media | 15.92 | 16.43 | 15.84 | +0.10 | +0.63% | 19.06M | 14:00:00 | ||
| Inmyshow Digital Technology | 4.62 | 4.70 | 4.60 | 0.00 | 0.00% | 16.74M | 14:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.630 | 1.640 | 1.620 | +0.010 | +0.62% | 245.24M | 14:00:00 | ||
| Inner Mongolia First Machinery | 8.16 | 8.17 | 8.03 | +0.08 | +0.99% | 17.15M | 14:00:00 | ||
| Inner Mongolia Yili | 28.35 | 28.79 | 28.20 | -0.45 | -1.56% | 63.80M | 14:00:00 | ||
| Inner Mongolia Yitai Coal | 1.931 | 1.953 | 1.910 | +0.009 | +0.47% | 1.68M | 14:00:00 | ||
| Innovation New Material Tech | 4.35 | 4.40 | 4.30 | 0.00 | 0.00% | 25.76M | 14:00:00 | ||
| Insigma | 5.45 | 5.52 | 5.40 | 0.00 | 0.00% | 14.08M | 14:00:00 | ||
| Inspur Software | 11.53 | 11.57 | 11.32 | +0.03 | +0.26% | 6.27M | 14:00:00 | ||
| Inzone Group | 4.79 | 4.80 | 4.72 | +0.01 | +0.21% | 12.92M | 14:00:00 | ||
| IReader Tech | 24.02 | 24.99 | 23.61 | +0.93 | +4.03% | 44.95M | 14:00:00 | ||
| Jack Sewing Machine | 28.89 | 29.86 | 27.80 | +0.39 | +1.37% | 7.82M | 14:00:00 | ||
| Jangho Group | 6.13 | 6.17 | 6.05 | +0.04 | +0.66% | 13.12M | 14:00:00 | ||
| Jason Furniture Hangzhou | 35.67 | 36.10 | 34.88 | +0.47 | +1.33% | 7.00M | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
