โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.04 | 35.64 | 34.35 | +0.90 | +2.64% | 2.62M | 21:24:00 | ||
ABC BRASIL PN | 23.06 | 23.30 | 22.96 | +0.23 | +1.01% | 63.80K | 21:25:00 | ||
Aes Brasil Energia | 9.20 | 9.24 | 9.17 | +0.05 | +0.55% | 336.20K | 21:25:00 | ||
Allianca Saude e Participacoes | 10.16 | 10.35 | 10.11 | +0.07 | +0.69% | 9.40K | 21:22:28 | ||
Allos ON | 21.38 | 21.67 | 20.86 | +0.84 | +4.09% | 5.24M | 21:24:58 | ||
ALPARGATAS PN | 9.50 | 9.55 | 9.36 | +0.15 | +1.60% | 279.50K | 21:24:56 | ||
Alupar Invest Unit | 27.54 | 27.70 | 27.40 | +0.14 | +0.51% | 158.60K | 21:24:59 | ||
Ambipar | 10.49 | 10.59 | 10.06 | +0.43 | +4.27% | 602.60K | 21:24:00 | ||
Anima ON | 3.67 | 3.68 | 3.52 | +0.19 | +5.46% | 2.19M | 21:24:19 | ||
AREZZO CO ON | 52.29 | 53.18 | 52.00 | +0.73 | +1.42% | 651.10K | 21:24:58 | ||
Armac Locacao Logistica e Servicos | 10.95 | 11.09 | 10.82 | +0.18 | +1.67% | 73.80K | 21:24:00 | ||
Azul SA Pref | 9.58 | 9.67 | 9.32 | +0.36 | +3.90% | 5.84M | 21:24:56 | ||
BANCO PAN SA PN | 9.06 | 9.20 | 9.04 | +0.06 | +0.67% | 418.20K | 21:24:13 | ||
BANRISUL PNB | 12.50 | 12.60 | 12.45 | +0.16 | +1.30% | 205.70K | 21:25:00 | ||
Bemobi Mobile Tech | 11.93 | 12.00 | 11.82 | +0.22 | +1.88% | 32.60K | 21:24:00 | ||
Blau Farmaceutica | 10.53 | 10.68 | 10.40 | +0.33 | +3.24% | 69.00K | 21:23:00 | ||
BRADESPAR PN | 21.08 | 21.17 | 20.95 | +0.15 | +0.72% | 686.50K | 21:24:31 | ||
BRASILAGRO ON | 25.18 | 25.44 | 25.12 | +0.17 | +0.68% | 44.80K | 21:24:54 | ||
Brasileira De Dist | 2.81 | 2.90 | 2.81 | -0.02 | -0.71% | 4.69M | 21:24:58 | ||
C A Modas SA | 11.48 | 11.50 | 10.90 | +0.64 | +5.90% | 1.30M | 21:24:59 | ||
Camil Alimentos | 8.31 | 8.38 | 8.24 | +0.05 | +0.61% | 64.40K | 21:24:53 | ||
Casas Bahia ON | 5.52 | 5.66 | 5.50 | 0.00 | 0.00% | 1.67M | 21:24:56 | ||
Celulose Irani | 9.22 | 9.24 | 9.06 | +0.20 | +2.22% | 190.40K | 21:25:00 | ||
CIELO ON | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 5.89M | 21:24:58 | ||
CM Hospitalar | 5.57 | 5.63 | 5.45 | +0.13 | +2.39% | 249.50K | 21:24:00 | ||
Cogna Educacao | 2.16 | 2.22 | 2.16 | +0.01 | +0.47% | 10.61M | 21:24:58 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 946.00K | 21:25:00 | ||
Companhia de Saneamento de Minas Gerais | 21.63 | 21.83 | 21.36 | +0.38 | +1.79% | 214.50K | 21:25:00 | ||
Cury On | 19.56 | 19.79 | 19.12 | +0.45 | +2.35% | 209.60K | 21:24:00 | ||
CVC BRASIL ON NM | 2.05 | 2.09 | 2.04 | +0.04 | +1.99% | 3.36M | 21:24:48 | ||
CYRELA REALT ON | 21.14 | 21.29 | 20.65 | +0.76 | +3.73% | 1.44M | 21:24:58 | ||
DASA ON | 4.53 | 4.57 | 4.37 | +0.16 | +3.66% | 87.70K | 21:24:44 | ||
Dexco | 7.31 | 7.32 | 7.12 | +0.24 | +3.39% | 823.60K | 21:24:59 | ||
Dimed | 11.13 | 11.17 | 10.98 | +0.13 | +1.18% | 23.80K | 21:24:57 | ||
DIRECIONAL ON | 24.00 | 24.02 | 23.21 | +0.84 | +3.63% | 253.70K | 21:24:58 | ||
ECORODOVIAS ON | 7.46 | 7.51 | 7.26 | +0.27 | +3.76% | 1.66M | 21:24:54 | ||
Enauta ON | 28.78 | 29.18 | 28.33 | +0.47 | +1.66% | 550.80K | 21:24:56 | ||
EVEN ON | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 114.50K | 21:24:58 | ||
EZTEC ON | 13.81 | 13.92 | 13.40 | +0.51 | +3.83% | 609.30K | 21:24:58 | ||
FERBASA PN | 8.10 | 8.15 | 8.03 | +0.08 | +1.00% | 211.60K | 21:24:49 | ||
FLEURY ON | 14.75 | 14.89 | 14.70 | +0.09 | +0.61% | 346.40K | 21:24:43 | ||
Fras Le SA | 17.74 | 17.86 | 17.51 | +0.24 | +1.37% | 46.10K | 21:24:56 | ||
GAFISA ON | 5.42 | 5.47 | 5.32 | +0.16 | +3.04% | 386.50K | 21:24:53 | ||
GERDAU MET PN | 10.47 | 10.54 | 10.38 | +0.06 | +0.58% | 1.92M | 21:24:54 | ||
GPS Participacoes e Empreendimentos | 19.04 | 19.12 | 18.66 | +0.41 | +2.20% | 199.10K | 21:24:00 | ||
GRENDENE ON | 6.14 | 6.16 | 6.07 | +0.09 | +1.49% | 212.80K | 21:24:40 | ||
Grupo SBF | 11.72 | 11.83 | 11.50 | +0.34 | +2.99% | 218.40K | 21:24:58 | ||
Grupo Vamos | 7.14 | 7.24 | 6.93 | +0.24 | +3.48% | 2.65M | 21:24:59 | ||
Guararapes Confeccoes ON | 7.16 | 7.18 | 7.01 | +0.27 | +3.92% | 382.60K | 21:24:54 | ||
Hidrovias | 4.29 | 4.30 | 4.20 | +0.10 | +2.39% | 616.80K | 21:24:00 | ||
Hospital Mater Dei Sa | 5.55 | 5.64 | 5.48 | +0.11 | +2.02% | 54.50K | 21:22:00 | ||
Iguatemi ON Unt | 21.05 | 21.22 | 20.42 | +0.72 | +3.54% | 2.22M | 21:24:00 | ||
INDS ROMI ON | 10.50 | 10.64 | 10.37 | +0.18 | +1.74% | 70.20K | 21:24:54 | ||
Infracommerce CXaaS | 0.78 | 0.80 | 0.77 | +0.02 | +2.63% | 1.89M | 21:24:00 | ||
Intelbras Sa | 19.33 | 19.49 | 19.03 | +0.34 | +1.79% | 156.90K | 21:24:00 | ||
IOCHP-MAXION ON | 12.51 | 12.68 | 12.46 | +0.06 | +0.48% | 211.70K | 21:24:53 | ||
IRB Brasil Resseguros | 41.56 | 41.77 | 41.25 | +0.32 | +0.78% | 221.00K | 21:25:00 | ||
Jalles Machado | 7.13 | 7.17 | 7.10 | +0.06 | +0.85% | 32.80K | 21:23:00 | ||
JHSF PART ON | 4.31 | 4.34 | 4.24 | +0.09 | +2.13% | 497.10K | 21:24:58 | ||
KEPLER WEBER ON | 9.82 | 9.90 | 9.65 | +0.19 | +1.97% | 266.60K | 21:25:00 | ||
Lavvi On | 8.69 | 8.71 | 8.40 | +0.35 | +4.20% | 58.10K | 21:24:00 | ||
Locaweb On | 4.60 | 4.66 | 4.55 | +0.02 | +0.44% | 2.56M | 21:24:58 | ||
Log Commercial Properties | 22.08 | 22.17 | 21.86 | +0.38 | +1.75% | 27.00K | 21:24:53 | ||
LOJAS MARISA ON | 1.61 | 1.63 | 1.57 | +0.05 | +3.21% | 69.90K | 21:24:40 | ||
Lojas Quero | 4.91 | 4.95 | 4.84 | +0.11 | +2.29% | 537.60K | 21:24:00 | ||
LUPATECH ON | 1.55 | 1.59 | 1.52 | +0.06 | +4.03% | 123.90K | 21:24:37 | ||
M.DIASBRANCO ON | 34.41 | 34.70 | 34.20 | +0.14 | +0.41% | 244.60K | 21:24:43 | ||
MARCOPOLO PN | 7.00 | 7.11 | 6.96 | +0.04 | +0.57% | 798.20K | 21:24:57 | ||
MARFRIG ON | 9.73 | 9.87 | 9.70 | +0.05 | +0.52% | 967.00K | 21:24:53 | ||
Meliuz | 4.59 | 4.66 | 4.50 | +0.12 | +2.68% | 688.10K | 21:24:00 | ||
METAL LEVE ON | 33.28 | 33.46 | 32.80 | +0.51 | +1.56% | 92.40K | 21:24:54 | ||
MILLS ON | 13.48 | 13.52 | 13.43 | +0.16 | +1.20% | 227.40K | 21:24:54 | ||
MINERVA ON | 6.11 | 6.12 | 6.03 | +0.10 | +1.66% | 1.32M | 21:24:15 | ||
Mitre Realty On | 4.39 | 4.47 | 4.31 | +0.13 | +3.05% | 331.10K | 21:24:21 | ||
Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 229.30K | 21:23:00 | ||
Moda Soma | 6.14 | 6.30 | 6.11 | +0.04 | +0.66% | 4.30M | 21:24:00 | ||
Movida Participacoes | 7.27 | 7.42 | 7.14 | +0.21 | +2.97% | 544.50K | 21:24:56 | ||
MPM | 0.93 | 0.95 | 0.91 | +0.02 | +2.20% | 324.20K | 21:24:00 | ||
MRV ON | 6.66 | 6.67 | 6.42 | +0.34 | +5.38% | 3.38M | 21:24:59 | ||
Multilaser Industrial | 1.97 | 2.00 | 1.97 | +0.01 | +0.51% | 822.00K | 21:24:00 | ||
ODONTOPREV ON | 11.68 | 11.73 | 11.52 | +0.14 | +1.21% | 167.40K | 21:24:59 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 236.70K | 21:24:00 | ||
Orizon Valorizacao de Residuos | 37.79 | 38.19 | 36.76 | +1.15 | +3.14% | 145.60K | 21:24:00 | ||
Pague Menos | 2.53 | 2.55 | 2.50 | +0.05 | +2.02% | 123.60K | 21:24:00 | ||
Parana Sanepar Unit | 26.02 | 26.26 | 25.80 | +0.25 | +0.97% | 93.40K | 21:25:00 | ||
Petroreconcavo | 22.05 | 22.36 | 21.94 | -0.02 | -0.09% | 530.60K | 21:24:00 | ||
Petz On | 5.07 | 5.13 | 4.85 | +0.27 | +5.62% | 9.39M | 21:25:00 | ||
Plano And Plano On | 11.54 | 11.70 | 11.21 | +0.45 | +4.06% | 60.60K | 21:24:00 | ||
Portobello PBG | 5.86 | 5.86 | 5.71 | +0.15 | +2.63% | 174.90K | 21:24:58 | ||
POSITIVO INF ON | 9.35 | 9.35 | 9.07 | +0.34 | +3.77% | 266.60K | 21:24:54 | ||
QUALICORP ON | 1.72 | 1.75 | 1.69 | +0.02 | +1.18% | 1.52M | 21:24:59 | ||
RANDON PART PN | 11.07 | 11.19 | 10.94 | +0.07 | +0.64% | 343.30K | 21:24:53 | ||
Recrusul | 1.60 | 1.61 | 1.57 | +0.03 | +1.91% | 367.10K | 21:24:56 | ||
Santos Brasil Participacoes | 13.32 | 13.39 | 13.02 | +0.32 | +2.46% | 701.90K | 21:24:58 | ||
SAO MARTINHO ON | 27.72 | 28.03 | 27.46 | +0.32 | +1.17% | 752.30K | 21:24:52 | ||
Ser Educa ON | 5.60 | 5.72 | 5.58 | +0.05 | +0.90% | 185.80K | 21:24:54 | ||
Serena Energia ON | 8.49 | 8.61 | 8.37 | +0.14 | +1.68% | 69.60K | 21:24:58 | ||
Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 2.68M | 21:24:58 | ||
SLC AGRICOLA ON | 18.74 | 18.98 | 18.65 | -0.06 | -0.32% | 708.20K | 21:24:54 | ||
Smartfit Escola de Ginastica e Danca | 24.65 | 25.05 | 24.65 | +0.25 | +1.02% | 260.10K | 21:24:00 | ||
TAEE UNIT | 35.50 | 35.67 | 35.22 | +0.45 | +1.28% | 896.40K | 21:25:00 | ||
Taurus Armas PN | 12.12 | 12.31 | 12.10 | -0.03 | -0.25% | 112.10K | 21:23:33 | ||
TEGMA ON | 24.55 | 24.68 | 24.16 | +0.39 | +1.61% | 16.40K | 21:24:59 | ||
Tenda | 12.37 | 12.60 | 12.05 | +0.37 | +3.08% | 937.40K | 21:24:56 | ||
Tres Tentos Agroindustrial | 10.21 | 10.25 | 10.00 | +0.22 | +2.20% | 149.30K | 21:24:00 | ||
TRISUL ON | 4.69 | 4.74 | 4.54 | +0.14 | +3.08% | 186.60K | 21:24:59 | ||
Tupy ON | 26.22 | 26.46 | 26.21 | -0.02 | -0.08% | 76.90K | 21:24:53 | ||
UNIPAR PNB | 53.97 | 54.49 | 53.21 | +0.77 | +1.45% | 53.10K | 21:24:55 | ||
USIMINAS PNA | 8.18 | 8.40 | 8.16 | -0.03 | -0.37% | 4.10M | 21:24:58 | ||
VALID ON | 17.99 | 18.03 | 17.68 | +0.20 | +1.12% | 50.50K | 21:24:53 | ||
Vivara | 22.81 | 23.12 | 22.41 | +0.42 | +1.88% | 1.17M | 21:24:58 | ||
Vulcabras Azaleia | 16.38 | 16.50 | 16.21 | +0.28 | +1.74% | 37.70K | 21:25:00 | ||
Wiz ON | 7.48 | 7.51 | 7.35 | +0.12 | +1.63% | 99.60K | 21:24:49 | ||
YDUQS Participacoes | 15.43 | 15.62 | 15.20 | +0.31 | +2.05% | 1.38M | 21:24:57 | ||
Zamp ON | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 132.10K | 21:24:28 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน