ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.39 | 11.46 | 11.84 | 11.34 | -0.61% | 173.7M | 11.39-0.61% | 24/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.77 | 14.37 | 14.54 | 13.68 | -4.18% | 125.16M | 13.77-4.18% | 24/05 | |
002156 TongFu Microelectronics Co Ltd | 20.66 | 21.32 | 21.27 | 20.60 | -3.10% | 86.04M | 20.66-3.10% | 24/05 | |
002567 Tangrenshen Group Co Ltd | 7.23 | 6.98 | 7.35 | 6.94 | +3.58% | 81.45M | 7.23+3.58% | 24/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.51 | 32.51 | 32.85 | 31.40 | -3.08% | 81.03M | 31.51-3.08% | 24/05 |
ชื่อ | ราคา |
---|---|
002567 Tangrenshen Grp A | 7.23+0.25+3.58% |
003035 Southern Power Grid | 5.01+0.11+2.25% |
002124 Ningbo Tech A | 2.33+0.05+2.19% |
002312 Sichuan Development Lomon | 7.93+0.15+1.93% |
002444 Great Star Ind A | 26.01+0.41+1.60% |
ชื่อ | ราคา |
---|---|
002851 Shenzhen Megmeet Electrical | 28.48-2.67-8.57% |
002985 Beijing Bei | 26.46-1.69-6.00% |
002677 Zhejiang Meida Industrial A | 9.06-0.57-5.92% |
002967 Grg Metrology | 13.59-0.67-4.70% |
002130 Sz Woer A | 13.77-0.60-4.18% |