โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 13:57:00 | ||
Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 13:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.50 | 7.59 | 7.32 | +0.14 | +1.90% | 19.61M | 13:57:00 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 13:56:57 | ||
Bear Electric | 60.88 | 61.65 | 60.39 | -0.14 | -0.23% | 1.91M | 13:57:00 | ||
Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 13:57:00 | ||
BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 13:57:00 | ||
Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 14:00:00 | ||
C&S Paper A | 7.85 | 7.93 | 7.82 | -0.01 | -0.13% | 5.81M | 14:00:00 | ||
Chengdu Wintrue Holding | 8.49 | 8.56 | 8.37 | +0.02 | +0.24% | 10.24M | 13:56:57 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 13:56:54 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 14:00:00 | ||
Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 14:00:00 | ||
Dali Technology A | 11.88 | 12.35 | 11.75 | -0.32 | -2.62% | 6.98M | 13:57:00 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 14:00:00 | ||
Dongguan Aohai | 32.55 | 33.30 | 32.37 | -0.49 | -1.48% | 2.43M | 13:56:51 | ||
Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 13:56:42 | ||
Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 13:57:00 | ||
First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 13:57:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 14:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 14:00:00 | ||
Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 14:00:00 | ||
Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 13:56:57 | ||
Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 14:00:00 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 13:57:00 | ||
Guangdong Xinbao A | 16.06 | 16.16 | 15.95 | -0.09 | -0.56% | 4.97M | 14:00:00 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 13:57:00 | ||
Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 13:56:57 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 14:00:00 | ||
Haite High-Tech A | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 13:57:00 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 14:00:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 14:00:00 | ||
Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 14:00:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 13:56:57 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 14:00:00 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 13:57:00 | ||
Jiangnan Chemica A | 4.88 | 4.90 | 4.81 | +0.02 | +0.41% | 15.48M | 14:00:00 | ||
Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 13:57:00 | ||
Leo Group A | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 14:00:00 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 13:57:00 | ||
Liangxin Electri A | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 13:56:57 | ||
Lianhe Chem Tech A | 5.86 | 5.98 | 5.83 | 0.00 | 0.00% | 7.65M | 14:00:00 | ||
Lier Chemical A | 9.17 | 9.26 | 9.11 | +0.01 | +0.11% | 3.04M | 14:00:00 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 14:00:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 14:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 14:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 14:00:00 | ||
Ningbo Tech A | 2.32 | 2.38 | 2.26 | +0.02 | +0.87% | 54.52M | 14:00:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 14:00:00 | ||
Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 13:56:57 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 13:56:57 | ||
Ruida | 12.38 | 12.63 | 12.22 | +0.04 | +0.32% | 2.46M | 13:56:48 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 14:00:00 | ||
Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 13:56:45 | ||
Shandong Head | 14.64 | 14.68 | 14.47 | +0.14 | +0.97% | 2.82M | 13:56:51 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.76 | 6.67 | +0.04 | +0.60% | 7.23M | 13:57:00 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 13:57:00 | ||
Shanghai Yaoji Playing Card A | 22.29 | 22.50 | 22.13 | +0.15 | +0.68% | 4.18M | 13:56:57 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 13:56:57 | ||
Shenzhen Aisidi A | 10.14 | 10.23 | 10.04 | -0.02 | -0.20% | 7.21M | 13:57:00 | ||
Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 13:57:00 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 13:57:00 | ||
Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 13:57:00 | ||
Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 13:57:00 | ||
Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 14:00:00 | ||
Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 13:57:00 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 13:57:00 | ||
Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 13:57:00 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 13:57:00 | ||
Sz Topband A | 9.88 | 9.98 | 9.84 | -0.03 | -0.30% | 11.60M | 13:57:00 | ||
Sz Woer A | 13.15 | 14.05 | 12.99 | -0.38 | -2.81% | 102.27M | 13:57:00 | ||
Talkweb Info Sys A | 11.78 | 11.92 | 11.66 | 0.00 | 0.00% | 19.43M | 13:57:00 | ||
Tangrenshen Grp A | 7.11 | 7.15 | 6.97 | +0.08 | +1.14% | 33.59M | 13:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 13:57:00 | ||
Tecon Animal A | 8.30 | 8.38 | 8.17 | +0.02 | +0.24% | 18.81M | 13:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 14:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 13:57:00 | ||
TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 13:57:00 | ||
Visionox Technology | 6.76 | 6.96 | 6.70 | -0.17 | -2.45% | 21.77M | 14:00:00 | ||
West Construction A | 5.81 | 5.90 | 5.78 | -0.01 | -0.17% | 6.63M | 14:00:00 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 13:57:00 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 13:57:00 | ||
Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 13:56:42 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 13:57:00 | ||
Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 13:56:51 | ||
Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 13:56:57 | ||
Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 13:57:00 | ||
Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 13:56:57 | ||
Yisheng Poultry A | 9.80 | 9.90 | 9.74 | -0.03 | -0.31% | 6.92M | 13:56:48 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 14:00:00 | ||
Yotrio Group A | 2.69 | 2.73 | 2.68 | -0.01 | -0.37% | 10.55M | 13:56:48 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 14:00:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 13:57:00 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 14:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 13:56:57 | ||
Zhejiang Meida Industrial A | 9.09 | 9.14 | 9.01 | +0.04 | +0.44% | 3.04M | 13:57:00 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 13:57:00 | ||
Zhuhai Bojay | 32.06 | 32.38 | 31.02 | +0.51 | +1.62% | 1.53M | 13:56:57 | ||
Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 13:56:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน