โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 14.80 | 14.94 | 14.51 | +0.20 | +1.37% | 38.51M | 17/05 | ||
Anhui Xinhua Media | 7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | 17/05 | ||
Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
Beiqi Foton Motor | 2.560 | 2.560 | 2.530 | +0.010 | +0.39% | 53.80M | 17/05 | ||
Camel Group | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
China CYTS Tours | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 17/05 | ||
China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
China South Media | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
China Sports Industry | 9.43 | 9.44 | 9.12 | +0.29 | +3.17% | 27.15M | 17/05 | ||
Chinese Universe Publish | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
Cultural Investment | 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 7.18M | 17/05 | ||
Dashang | 20.84 | 21.10 | 20.73 | -0.19 | -0.90% | 3.62M | 17/05 | ||
Dongfeng Automobile | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
Eastern Pioneer Driving School | 2.19 | 2.19 | 2.10 | +0.10 | +4.79% | 56.56M | 17/05 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
Hainan HNA | 3.64 | 3.65 | 3.50 | +0.13 | +3.70% | 70.88M | 17/05 | ||
Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 17/05 | ||
Jiangsu Phoenix Publishing | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
Jihua Group | 2.77 | 2.77 | 2.73 | +0.02 | +0.73% | 32.77M | 17/05 | ||
JiShi Media | 1.360 | 1.360 | 1.330 | +0.010 | +0.74% | 34.07M | 17/05 | ||
Lifan Industry | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 17/05 | ||
Loncin Motor | 7.75 | 7.85 | 7.47 | +0.05 | +0.65% | 65.72M | 17/05 | ||
Nanjing Xinjiekou | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 17/05 | ||
Ningbo Joyson Electronic | 16.81 | 16.92 | 16.57 | +0.02 | +0.12% | 16.62M | 17/05 | ||
Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 17/05 | ||
Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17/05 | ||
Shanghai Flyco Electrical | 49.81 | 51.55 | 49.30 | -1.79 | -3.47% | 2.12M | 17/05 | ||
Shanghai Huayi A | 6.97 | 6.98 | 6.84 | +0.09 | +1.31% | 13.87M | 17/05 | ||
Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
Sichuan Changhong Electric | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
Sinomach Automobile | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 17/05 | ||
Wuhan DDMC Culture | 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 7.59M | 17/05 | ||
Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
Zhejiang Daily Media | 9.89 | 9.92 | 9.67 | +0.05 | +0.51% | 11.09M | 17/05 | ||
Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน