ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.90 | 53.72 | 54.38 | 53.56 | +0.34% | 128.73M | 53.90+0.34% | 21:23:35 | |
TLIT Telecom Italia | 0.2228 | 0.2242 | 0.2253 | 0.2225 | -0.62% | 70.61M | 0.2228-0.62% | 21:23:12 | |
ISP Intesa Sanpaolo SpA | 3.592 | 3.5985 | 3.626 | 3.561 | -0.18% | 57.99M | 3.592-0.18% | 21:23:39 | |
VOD Vodafone Group PLC | 67.738 | 67.92 | 68.12 | 67.02 | -0.27% | 36.87M | 67.738-0.27% | 21:25:04 | |
GLEN Glencore PLC | 461.83 | 467.95 | 466.60 | 457.45 | -1.31% | 26M | 461.83-1.31% | 21:23:28 |
ชื่อ | ราคา |
---|---|
ABI Anheuser Busch Inbev | 58.70+2.16+3.82% |
HNKG_p Henkel VZO | 82.10+2.68+3.37% |
FMEG Fresenius Medical Care | 38.595+1.165+3.11% |
AMA Amadeus | 61.38+1.780+2.99% |
MUVGn Muench. Rueckvers. | 432.15+12.15+2.89% |
ชื่อ | ราคา |
---|---|
BMWG BMW ST | 100.425-3.775-3.62% |
SEBa SEB A | 147.50-4.15-2.74% |
VNAn Vonovia | 27.92-0.75-2.62% |
CONG Continental AG | 62.04-1.60-2.51% |
SWEDa Swedbank A | 213.60-5.40-2.47% |