สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
STOXX Europe Large 200 Net Return (LCXR)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,343.49
+4.17
+0.31%
ประเภท:
ดัชนี
ตลาด :
ดัชนีหุ้นทั่วโลก
# องค์ประกอบ :
184
สินค้าที่อ้างอิง:
STOXX Europe Large 200 EUR Price
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,343.49
- ช่วงระยะของวัน: 1,343.49 - 1,343.49
STOXX Europe Large 200 NR
1,343.49
+4.17
+0.31%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ STOXX Europe Large 200 Net Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี STOXX Europe Large 200 Net Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 28/05 | ||
| Abrdn | 154.85 | 159.20 | 154.85 | -3.70 | -2.33% | 4.58M | 28/05 | ||
| Adecco N | 35.08 | 35.76 | 35.06 | -0.48 | -1.35% | 220.00K | 28/05 | ||
| Adidas | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | 28/05 | ||
| Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 28/05 | ||
| Ahold Delhaize | 28.83 | 29.15 | 28.69 | -0.22 | -0.76% | 1.86M | 28/05 | ||
| Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 28/05 | ||
| Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 28/05 | ||
| Akzo Nobel | 64.14 | 64.68 | 63.90 | -0.40 | -0.62% | 293.09K | 28/05 | ||
| Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 28/05 | ||
| Amadeus | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 28/05 | ||
| Anglo American | 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | 28/05 | ||
| Anheuser Busch Inbev | 58.66 | 59.90 | 58.62 | -1.22 | -2.04% | 851.33K | 28/05 | ||
| ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 28/05 | ||
| ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 28/05 | ||
| ASSA ABLOY B | 308.3 | 314.6 | 307.3 | -5.5 | -1.75% | 578.29K | 28/05 | ||
| Assicurazioni Generali | 23.5400 | 23.6600 | 23.3800 | +0.0100 | +0.04% | 2.48M | 28/05 | ||
| Associated British Foods | 2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.20M | 28/05 | ||
| AstraZeneca | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 28/05 | ||
| Atlas Copco A | 201.6 | 204.1 | 199.8 | -1.5 | -0.74% | 2.57M | 28/05 | ||
| Aviva | 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | 28/05 | ||
| AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 28/05 | ||
| BAE Systems | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 28/05 | ||
| Barclays | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 28/05 | ||
| BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 28/05 | ||
| Bayer | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | 28/05 | ||
| BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 28/05 | ||
| BHP Group Ltd | 2,335.00 | 2,350.00 | 2,318.00 | +6.00 | +0.26% | 1.94M | 28/05 | ||
| BMW ST | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.50K | 28/05 | ||
| BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 28/05 | ||
| Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 28/05 | ||
| BP | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 28/05 | ||
| British American Tobacco | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 28/05 | ||
| British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 28/05 | ||
| BT Group | 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | 28/05 | ||
| Bunzl | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 28/05 | ||
| Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 28/05 | ||
| Capita | 14.38 | 14.90 | 14.30 | -0.58 | -3.88% | 9.42M | 28/05 | ||
| Carnival | 1,102.0 | 1,108.0 | 1,068.0 | +36.0 | +3.38% | 418.78K | 28/05 | ||
| Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 28/05 | ||
| Centrica | 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.70M | 28/05 | ||
| Christian Dior | 708.00 | 719.00 | 706.00 | -8.00 | -1.12% | 1.38K | 28/05 | ||
| Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 28/05 | ||
| Compass | 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | 28/05 | ||
| Continental AG | 61.96 | 62.48 | 61.68 | -0.16 | -0.26% | 246.00K | 28/05 | ||
| Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 28/05 | ||
| Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 28/05 | ||
| Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 28/05 | ||
| Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 28/05 | ||
| Deutsche Bank AG | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | 28/05 | ||
| Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 28/05 | ||
| Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 28/05 | ||
| Deutsche Wohnen | 18.100 | 18.320 | 17.900 | +0.160 | +0.89% | 81.66K | 28/05 | ||
| Diageo | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 28/05 | ||
| DnB | 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | 28/05 | ||
| E.ON SE | 12.400 | 12.515 | 12.375 | -0.050 | -0.40% | 2.79M | 28/05 | ||
| EDP | 3.716 | 3.776 | 3.711 | -0.038 | -1.01% | 6.50M | 28/05 | ||
| Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 28/05 | ||
| Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 28/05 | ||
| Eni SpA | 14.558 | 14.620 | 14.484 | -0.024 | -0.16% | 5.98M | 28/05 | ||
| Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 28/05 | ||
| EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 28/05 | ||
| Experian | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 28/05 | ||
| Ferguson | 16,205.0 | 16,395.0 | 16,160.0 | -180.0 | -1.10% | 56.70K | 28/05 | ||
| Ferrovial | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | 28/05 | ||
| Fresenius Medical Care | 39.320 | 39.480 | 37.910 | +0.550 | +1.42% | 570.48K | 28/05 | ||
| Fresenius SE | 29.230 | 29.270 | 28.850 | +0.030 | +0.10% | 843.06K | 28/05 | ||
| Geberit | 560.60 | 571.20 | 559.80 | -8.00 | -1.41% | 38.87K | 28/05 | ||
| Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 28/05 | ||
| Glencore | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 28/05 | ||
| GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 28/05 | ||
| H&M B | 188.0 | 189.5 | 185.6 | +0.5 | +0.27% | 1.60M | 28/05 | ||
| Heidelbergcement | 98.600 | 100.350 | 97.660 | -1.220 | -1.22% | 347.68K | 28/05 | ||
| Heineken | 93.38 | 94.78 | 93.34 | -1.18 | -1.25% | 322.89K | 28/05 | ||
| Henkel VZO | 82.50 | 83.84 | 82.40 | -1.16 | -1.39% | 370.40K | 28/05 | ||
| Hexagon B | 118.40 | 118.60 | 118.40 | -0.85 | -0.71% | 2.69K | 28/05 | ||
| Holcim | 79.76 | 80.74 | 79.38 | -0.80 | -0.99% | 700.86K | 28/05 | ||
| HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 28/05 | ||
| Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 28/05 | ||
| Imperial Brands | 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | 28/05 | ||
| Inditex | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 28/05 | ||
| Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 28/05 | ||
| ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 28/05 | ||
| Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 28/05 | ||
| Investor B | 283.5 | 287.7 | 281.9 | -2.5 | -0.86% | 1.64M | 28/05 | ||
| ITV | 78.05 | 78.95 | 77.40 | +0.85 | +1.10% | 7.11M | 28/05 | ||
| Julius Baer | 54.06 | 55.12 | 53.84 | -0.94 | -1.71% | 273.02K | 28/05 | ||
| KBC Groep | 66.86 | 67.50 | 65.60 | -1.02 | -1.50% | 642.74K | 28/05 | ||
| Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 28/05 | ||
| Kerry Group | 78.33 | 78.33 | 77.43 | +0.30 | +0.38% | 335.17K | 28/05 | ||
| Kingfisher | 265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | 28/05 | ||
| KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 28/05 | ||
| Koninklijke KPN | 3.416 | 3.462 | 3.416 | -0.037 | -1.07% | 7.82M | 28/05 | ||
| L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 28/05 | ||
| Land Securities | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 28/05 | ||
| Legal & General | 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | 28/05 | ||
| Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 28/05 | ||
| Lloyds Banking | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 28/05 | ||
| LM Ericsson B | 63.38 | 63.48 | 62.78 | +0.04 | +0.06% | 6.86M | 28/05 | ||
| London Stock Exchange | 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | 28/05 | ||
| Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 28/05 | ||
| Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 28/05 | ||
| Merck | 167.65 | 168.20 | 166.80 | +0.25 | +0.15% | 136.73K | 28/05 | ||
| Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 28/05 | ||
| Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 28/05 | ||
| Muench. Rueckvers. | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 28/05 | ||
| National Grid | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 28/05 | ||
| NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 28/05 | ||
| Nestle | 91.64 | 92.52 | 91.50 | -0.72 | -0.78% | 3.24M | 28/05 | ||
| Next | 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | 28/05 | ||
| Nokia Oyj | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 28/05 | ||
| Nordea Bank | 130.35 | 130.80 | 129.50 | +0.40 | +0.31% | 1.18M | 28/05 | ||
| Novartis | 91.11 | 92.29 | 90.86 | -0.92 | -1.00% | 2.32M | 28/05 | ||
| Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 28/05 | ||
| Old Mutual | 47.80 | 49.30 | 47.55 | -0.20 | -0.42% | 466.46K | 28/05 | ||
| Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 28/05 | ||
| Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 28/05 | ||
| Pearson | 938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | 28/05 | ||
| Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 28/05 | ||
| Philips | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 28/05 | ||
| Prosiebensat | 7.115 | 7.265 | 7.050 | +0.030 | +0.42% | 293.88K | 28/05 | ||
| Prudential | 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.50M | 28/05 | ||
| Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 28/05 | ||
| Reckitt Benckiser | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 28/05 | ||
| Relx | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 28/05 | ||
| Relx | 40.24 | 41.34 | 40.24 | -0.74 | -1.81% | 605.11K | 28/05 | ||
| Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 28/05 | ||
| Repsol | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | 28/05 | ||
| Richemont | 143.95 | 144.95 | 143.35 | +0.15 | +0.10% | 365.63K | 28/05 | ||
| Rio Tinto PLC | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 28/05 | ||
| Roche Holding Participation | 228.80 | 231.70 | 228.30 | -1.10 | -0.48% | 1.05M | 28/05 | ||
| Rolls-Royce Holdings | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 28/05 | ||
| Ryanair | 17.990 | 18.115 | 17.945 | +0.055 | +0.31% | 1.92M | 28/05 | ||
| Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 28/05 | ||
| Sage | 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | 28/05 | ||
| Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 28/05 | ||
| Sampo Oyj A | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 28/05 | ||
| Sandvik AB | 235.80 | 239.60 | 234.80 | -3.40 | -1.42% | 1.10M | 28/05 | ||
| Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 28/05 | ||
| Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 28/05 | ||
| SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 28/05 | ||
| SCA B | 159.7 | 161.6 | 159.1 | -0.9 | -0.56% | 304.64K | 28/05 | ||
| Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 28/05 | ||
| SEB A | 148.60 | 149.40 | 148.10 | -0.20 | -0.13% | 1.60M | 28/05 | ||
| SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 28/05 | ||
| SGS | 85.16 | 85.62 | 84.90 | -0.16 | -0.19% | 160.13K | 28/05 | ||
| Shell | 32.80 | 32.96 | 32.62 | -0.05 | -0.15% | 4.34M | 28/05 | ||
| Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 28/05 | ||
| Smith & Nephew | 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | 28/05 | ||
| Snam | 4.345 | 4.388 | 4.345 | -0.038 | -0.87% | 4.71M | 28/05 | ||
| Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 28/05 | ||
| Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 28/05 | ||
| SSE | 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | 28/05 | ||
| Standard Chartered | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 28/05 | ||
| Svenska Handelsbanken A | 98.92 | 98.96 | 98.22 | +0.72 | +0.73% | 2.67M | 28/05 | ||
| Swatch Group | 193.95 | 194.85 | 193.25 | +1.45 | +0.75% | 169.32K | 28/05 | ||
| Swedbank A | 217.00 | 217.70 | 215.90 | +1.70 | +0.79% | 949.93K | 28/05 | ||
| Swiss Re | 111.65 | 113.20 | 111.40 | -0.85 | -0.76% | 326.80K | 28/05 | ||
| Swisscom | 491.60 | 493.60 | 488.60 | +0.40 | +0.08% | 54.48K | 28/05 | ||
| Telecom Italia | 0.2505 | 0.2551 | 0.2502 | -0.0014 | -0.56% | 169.73M | 28/05 | ||
| Telefonica | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.50M | 28/05 | ||
| Telenor | 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | 28/05 | ||
| Telia Company | 26.65 | 26.80 | 26.48 | -0.12 | -0.45% | 5.27M | 28/05 | ||
| Tesco | 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | 28/05 | ||
| TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 28/05 | ||
| UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 28/05 | ||
| UCB | 127.25 | 128.90 | 126.85 | -0.90 | -0.70% | 182.62K | 28/05 | ||
| Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 28/05 | ||
| UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 28/05 | ||
| Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 28/05 | ||
| United Utilities | 981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.50M | 28/05 | ||
| Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 28/05 | ||
| Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 28/05 | ||
| Vestas Wind | 202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | 28/05 | ||
| Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 28/05 | ||
| Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 28/05 | ||
| Vodafone Group PLC | 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | 28/05 | ||
| Volkswagen VZO | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | 28/05 | ||
| Volvo B | 284.40 | 287.20 | 282.80 | -1.10 | -0.39% | 1.19M | 28/05 | ||
| Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 28/05 | ||
| Whitbread | 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | 28/05 | ||
| Wolters Kluwer | 149.60 | 151.60 | 149.00 | -1.50 | -0.99% | 396.30K | 28/05 | ||
| WPP | 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | 28/05 | ||
| Zurich Insurance Group | 468.10 | 474.20 | 467.10 | -4.30 | -0.91% | 97.17K | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร STOXX Europe Large 200 NR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ STOXX Europe Large 200 Net Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน