ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500.50 | 500.50 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
1810 Xiaomi Corp | 19.04 | 19.10 | 19.70 | 18.92 | -0.31% | 79.5M | 19.04-0.31% | 10:27:42 | |
TSLA Tesla Inc | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 03:00:59 | |
GLEN Glencore PLC | 460.70 | 460.70 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 | |
9432 Nippon Telegraph & Telephone Corp | 168.50 | 168.10 | 169.20 | 168.10 | +0.24% | 61.65M | 168.50+0.24% | 09:30:00 |
ชื่อ | ราคา |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
MUVGn Muench. Rueckvers. | 433.40+13.40+3.19% |
7974 Nintendo | 7,546.00+209.0+2.85% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
NESN Nestle | 94.20+2.04+2.21% |
ชื่อ | ราคา |
---|---|
WBC Westpac Banking | 26.39-1.500-5.38% |
INTC Intel | 30.00-0.68-2.22% |
WES Wesfarmers | 69.145-1.305-1.85% |
DBSM DBS | 35.06-0.65-1.82% |
CBA Commonwealth Bank Australia | 117.41-2.330-1.95% |